DIA Historical Data

DIA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.203
+1.01%
$ 24.32 million $ 1.94 million
Feb 9, 2 AM $ 0.201
+0.04%
$ 24.08 million $ 1.98 million
Feb 9, 1 AM $ 0.201
+1.19%
$ 24.07 million $ 2.02 million
Feb 9, 12 AM $ 0.199
+0.71%
$ 23.77 million $ 2.02 million
Feb 8, 11 PM $ 0.197
-0.26%
$ 23.63 million $ 2.09 million
Feb 8, 10 PM $ 0.198
+0.43%
$ 23.67 million $ 2.19 million
Feb 8, 9 PM $ 0.197
-0.54%
$ 23.57 million $ 2.41 million
Feb 8, 8 PM $ 0.198
-1.12%
$ 23.69 million $ 2.47 million
Feb 8, 7 PM $ 0.2
+0.60%
$ 23.97 million $ 2.66 million
Feb 8, 6 PM $ 0.199
+0.60%
$ 23.82 million $ 2.83 million
Feb 8, 5 PM $ 0.198
+0.35%
$ 23.68 million $ 3.1 million
Feb 8, 4 PM $ 0.197
-1.74%
$ 23.59 million $ 3.14 million
Feb 8, 3 PM $ 0.201
-1.25%
$ 24.02 million $ 3.21 million
Feb 8, 2 PM $ 0.203
-0.08%
$ 24.31 million $ 3.16 million
Feb 8, 1 PM $ 0.203
-0.32%
$ 24.33 million $ 3.12 million
Feb 8, 12 PM $ 0.204
-0.43%
$ 24.41 million $ 3.12 million
Feb 8, 11 AM $ 0.205
+0.56%
$ 24.51 million $ 3.17 million
Feb 8, 10 AM $ 0.204
-0.60%
$ 24.37 million $ 3.17 million
Feb 8, 9 AM $ 0.205
-1.04%
$ 24.52 million $ 3.16 million
Feb 8, 8 AM $ 0.207
-0.02%
$ 24.78 million $ 3.02 million
Feb 8, 7 AM $ 0.207
-0.35%
$ 24.78 million $ 3 million
Feb 8, 6 AM $ 0.208
-1.05%
$ 24.87 million $ 2.98 million
Feb 8, 5 AM $ 0.21
-0.51%
$ 25.13 million $ 2.86 million
Feb 8, 4 AM $ 0.211
-0.16%
$ 25.26 million $ 2.79 million
Feb 8, 3 AM $ 0.211
-0.50%
$ 25.3 million $ 2.82 million
Feb 8, 2 AM $ 0.212
-0.04%
$ 25.43 million $ 2.77 million
Feb 8, 1 AM $ 0.213
+0.52%
$ 25.44 million $ 2.81 million
Feb 8, 12 AM $ 0.211
-1.39%
$ 25.31 million $ 2.84 million
Feb 7, 11 PM $ 0.214
+0.19%
$ 25.66 million $ 3.03 million
Feb 7, 10 PM $ 0.214
+0.63%
$ 25.62 million $ 2.91 million
Feb 7, 9 PM $ 0.213
+0.47%
$ 25.46 million $ 2.71 million
Feb 7, 8 PM $ 0.212
-0.02%
$ 25.34 million $ 2.75 million
Feb 7, 7 PM $ 0.212
+0.05%
$ 25.34 million $ 2.63 million
Feb 7, 6 PM $ 0.212
+2.81%
$ 25.33 million $ 2.53 million
Feb 7, 5 PM $ 0.206
+0.69%
$ 24.63 million $ 2.29 million
Feb 7, 4 PM $ 0.204
+0.61%
$ 24.47 million $ 2.3 million
Feb 7, 3 PM $ 0.203
+0.75%
$ 24.32 million $ 2.22 million
Feb 7, 2 PM $ 0.202
-1.04%
$ 24.14 million $ 2.28 million
Feb 7, 1 PM $ 0.204
-0.78%
$ 24.4 million $ 2.38 million
Feb 7, 12 PM $ 0.205
+2.40%
$ 24.59 million $ 2.36 million
Feb 7, 11 AM $ 0.201
-0.13%
$ 24.01 million $ 2.29 million
Feb 7, 10 AM $ 0.201
-0.16%
$ 24.06 million $ 2.31 million
Feb 7, 9 AM $ 0.201
-0.31%
$ 24.09 million $ 2.31 million
Feb 7, 8 AM $ 0.202
+0.79%
$ 24.16 million $ 2.29 million
Feb 7, 7 AM $ 0.2
-1.33%
$ 23.97 million $ 2.29 million
Feb 7, 6 AM $ 0.203
-0.25%
$ 24.29 million $ 2.26 million
Feb 7, 5 AM $ 0.203
+0.45%
$ 24.35 million $ 2.27 million
Feb 7, 4 AM $ 0.203
-0.18%
$ 24.24 million $ 2.29 million
Feb 7, 3 AM $ 0.203
+0.49%
$ 24.29 million $ 2.29 million
Feb 7, 2 AM $ 0.202
+0.87%
$ 24.17 million $ 2.29 million