Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIA Historical Data

DIA Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2022 $0.378
-2.44%
$65.57 million $8.92 million
Jun 29, 2022 $0.388
+3.39%
$67.21 million $2.92 million
Jun 28, 2022 $0.375
-7.38%
$65 million $3.39 million
Jun 27, 2022 $0.405
+2.30%
$70.2 million $2.44 million
Jun 26, 2022 $0.396
-3.29%
$68.62 million $2.36 million
Jun 25, 2022 $0.409
+0.21%
$70.95 million $2.84 million
Jun 24, 2022 $0.409
+3.87%
$70.81 million $3.51 million
Jun 23, 2022 $0.393
+5.71%
$68.18 million $9.57 million
Jun 22, 2022 $0.372
-3.34%
$64.48 million $2.68 million
Jun 21, 2022 $0.385
+1.61%
$66.71 million $4.53 million
Jun 20, 2022 $0.379
-0.80%
$65.65 million $4.96 million
Jun 19, 2022 $0.382
+6.49%
$66.18 million $2.8 million
Jun 18, 2022 $0.359
-6.98%
$62.14 million $4.58 million
Jun 17, 2022 $0.385
+1.25%
$66.8 million $2.54 million
Jun 16, 2022 $0.381
-8.68%
$65.98 million $7.68 million
Jun 15, 2022 $0.417
+3.61%
$72.24 million $10.83 million
Jun 14, 2022 $0.402
+4.97%
$69.73 million $13.88 million
Jun 13, 2022 $0.383
-10.52%
$66.43 million $9.53 million
Jun 12, 2022 $0.428
-2.17%
$74.26 million $6.94 million
Jun 11, 2022 $0.438
-11.59%
$75.9 million $7.41 million
Jun 10, 2022 $0.495
-3.80%
$85.86 million $16.05 million
Jun 9, 2022 $0.515
+9.59%
$89.25 million $39.07 million
Jun 8, 2022 $0.47
-0.18%
$81.44 million $22.15 million
Jun 7, 2022 $0.471
+4.01%
$81.59 million $11.42 million
Jun 6, 2022 $0.453
+2.41%
$78.44 million $3.45 million
Jun 5, 2022 $0.442
-3.04%
$76.59 million $3.8 million
Jun 4, 2022 $0.456
-0.91%
$78.99 million $9.17 million
Jun 3, 2022 $0.46
+4.35%
$79.72 million $11.37 million
Jun 2, 2022 $0.441
+2.81%
$76.39 million $3.02 million
Jun 1, 2022 $0.429
-9.60%
$74.31 million $7.09 million
May 31, 2022 $0.474
-2.66%
$82.2 million $7.81 million
May 30, 2022 $0.487
+6.90%
$84.45 million $7.11 million
May 29, 2022 $0.456
+4.60%
$79.01 million $14.81 million
May 28, 2022 $0.436
+3.25%
$75.52 million $6.4 million
May 27, 2022 $0.422
-0.75%
$73.15 million $4.73 million
May 26, 2022 $0.425
-7.20%
$73.71 million $5.38 million
May 25, 2022 $0.458
-3.17%
$79.43 million $6.78 million
May 24, 2022 $0.473
-3.07%
$82.03 million $7.68 million
May 23, 2022 $0.488
-7.76%
$84.63 million $10.4 million
May 22, 2022 $0.529
+1.34%
$91.75 million $17.77 million
May 21, 2022 $0.522
-1.97%
$90.54 million $13.86 million
May 20, 2022 $0.533
-6.56%
$92.35 million $44.57 million
May 19, 2022 $0.57
-23.26%
$98.84 million $149.3 million
May 18, 2022 $0.743
+86.58%
$128.81 million $136.62 million
May 17, 2022 $0.399
+7.23%
$69.09 million $4.09 million
May 16, 2022 $0.372
-8.89%
$64.43 million $2.75 million
May 15, 2022 $0.408
+8.78%
$70.72 million $2.72 million
May 14, 2022 $0.375
+0.64%
$65.01 million $3.16 million
May 13, 2022 $0.373
+15.72%
$64.6 million $5.73 million
May 12, 2022 $0.322
-8.01%
$55.82 million $8.15 million