DIA Historical Data

DIA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.203
+0.49%
$ 24.29 million $ 2.29 million
Feb 7, 2 AM $ 0.202
+0.87%
$ 24.17 million $ 2.29 million
Feb 7, 1 AM $ 0.2
-0.44%
$ 23.96 million $ 2.25 million
Feb 7, 12 AM $ 0.201
+0.94%
$ 24.06 million $ 2.26 million
Feb 6, 11 PM $ 0.199
-1.06%
$ 23.84 million $ 2.61 million
Feb 6, 10 PM $ 0.201
+0.98%
$ 24.09 million $ 2.61 million
Feb 6, 9 PM $ 0.199
+0.12%
$ 23.86 million $ 2.71 million
Feb 6, 8 PM $ 0.199
-0.69%
$ 23.82 million $ 2.7 million
Feb 6, 7 PM $ 0.2
-0.43%
$ 24.01 million $ 2.91 million
Feb 6, 6 PM $ 0.201
-1.26%
$ 24.1 million $ 2.89 million
Feb 6, 5 PM $ 0.204
+0.90%
$ 24.39 million $ 2.97 million
Feb 6, 4 PM $ 0.202
+1.38%
$ 24.17 million $ 3.06 million
Feb 6, 3 PM $ 0.199
+2.37%
$ 23.85 million $ 3.33 million
Feb 6, 2 PM $ 0.195
+1.85%
$ 23.3 million $ 3.73 million
Feb 6, 1 PM $ 0.191
+1.52%
$ 22.89 million $ 3.69 million
Feb 6, 12 PM $ 0.188
-0.22%
$ 22.53 million $ 3.68 million
Feb 6, 11 AM $ 0.189
+0.72%
$ 22.58 million $ 3.72 million
Feb 6, 10 AM $ 0.187
+0.18%
$ 22.42 million $ 3.75 million
Feb 6, 9 AM $ 0.187
+1.85%
$ 22.38 million $ 3.75 million
Feb 6, 8 AM $ 0.184
-0.12%
$ 21.98 million $ 3.76 million
Feb 6, 7 AM $ 0.184
-0.25%
$ 22 million $ 3.79 million
Feb 6, 6 AM $ 0.184
-1.09%
$ 22.06 million $ 3.8 million
Feb 6, 5 AM $ 0.186
+2.24%
$ 22.3 million $ 3.81 million
Feb 6, 4 AM $ 0.182
+0.51%
$ 21.82 million $ 3.78 million
Feb 6, 3 AM $ 0.181
+0.28%
$ 21.72 million $ 3.82 million
Feb 6, 2 AM $ 0.181
-1.92%
$ 21.65 million $ 4.03 million
Feb 6, 1 AM $ 0.184
+2.33%
$ 22.07 million $ 4.05 million
Feb 6, 12 AM $ 0.18
+0.43%
$ 21.57 million $ 4.02 million
Feb 5, 11 PM $ 0.179
-1.59%
$ 21.48 million $ 3.42 million
Feb 5, 10 PM $ 0.182
+0.37%
$ 21.82 million $ 3.44 million
Feb 5, 9 PM $ 0.182
-0.16%
$ 21.74 million $ 3.35 million
Feb 5, 8 PM $ 0.182
-2.05%
$ 21.78 million $ 3.22 million
Feb 5, 7 PM $ 0.186
-1.00%
$ 22.23 million $ 3 million
Feb 5, 6 PM $ 0.188
-0.81%
$ 22.43 million $ 2.97 million
Feb 5, 5 PM $ 0.189
-1.97%
$ 22.64 million $ 2.95 million
Feb 5, 4 PM $ 0.193
+0.69%
$ 23.09 million $ 2.85 million
Feb 5, 3 PM $ 0.192
-3.68%
$ 22.93 million $ 2.67 million
Feb 5, 2 PM $ 0.199
-0.08%
$ 23.81 million $ 2.71 million
Feb 5, 1 PM $ 0.199
+0.09%
$ 23.83 million $ 2.83 million
Feb 5, 12 PM $ 0.199
-0.61%
$ 23.81 million $ 2.86 million
Feb 5, 11 AM $ 0.2
-0.42%
$ 23.95 million $ 2.85 million
Feb 5, 10 AM $ 0.201
-1.85%
$ 24.05 million $ 2.84 million
Feb 5, 9 AM $ 0.205
+0.23%
$ 24.51 million $ 2.87 million
Feb 5, 8 AM $ 0.204
+0.94%
$ 24.45 million $ 3.02 million
Feb 5, 7 AM $ 0.202
+0.25%
$ 24.22 million $ 3.14 million
Feb 5, 6 AM $ 0.202
-0.52%
$ 24.16 million $ 3.26 million
Feb 5, 5 AM $ 0.203
-0.26%
$ 24.29 million $ 3.34 million
Feb 5, 4 AM $ 0.203
-0.21%
$ 24.35 million $ 3.45 million
Feb 5, 3 AM $ 0.204
-1.37%
$ 24.4 million $ 3.48 million
Feb 5, 2 AM $ 0.207
-0.73%
$ 24.74 million $ 3.36 million