Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIA Historical Data

DIA Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 9 PM $0.103
+0.31%
$12.38 million $972,461
Jul 21, 8 PM $0.103
+0.75%
$12.34 million $992,733
Jul 21, 7 PM $0.102
+0.17%
$12.25 million $953,550
Jul 21, 6 PM $0.102
-0.52%
$12.22 million $955,304
Jul 21, 5 PM $0.103
-0.20%
$12.29 million $934,390
Jul 21, 4 PM $0.103
-0.73%
$12.31 million $914,130
Jul 21, 3 PM $0.104
-0.02%
$12.4 million $905,898
Jul 21, 2 PM $0.104
+0.35%
$12.4 million $895,927
Jul 21, 1 PM $0.103
+0.39%
$12.36 million $866,457
Jul 21, 12 PM $0.103
+0.23%
$12.31 million $859,686
Jul 21, 11 AM $0.103
+0.19%
$12.29 million $846,239
Jul 21, 10 AM $0.102
+0.23%
$12.26 million $839,320
Jul 21, 9 AM $0.102
-0.51%
$12.23 million $834,246
Jul 21, 8 AM $0.103
-0.25%
$12.29 million $796,074
Jul 21, 7 AM $0.103
-0.02%
$12.32 million $801,539
Jul 21, 6 AM $0.103
+0.12%
$12.32 million $792,193
Jul 21, 5 AM $0.103
+0.31%
$12.31 million $735,531
Jul 21, 4 AM $0.103
+0.13%
$12.27 million $755,943
Jul 21, 3 AM $0.102
+0.91%
$12.26 million $727,730
Jul 21, 2 AM $0.101
+0.19%
$12.15 million $684,441
Jul 21, 1 AM $0.101
-0.16%
$12.12 million $738,653
Jul 21, 12 AM $0.101
+0.42%
$12.14 million $770,569
Jul 20, 11 PM $0.101
+0.27%
$12.09 million $809,498
Jul 20, 10 PM $0.101
-0.78%
$12.06 million $841,208
Jul 20, 9 PM $0.102
-0.11%
$12.15 million $877,902
Jul 20, 8 PM $0.102
+0.22%
$12.17 million $870,821
Jul 20, 7 PM $0.101
-0.36%
$12.14 million $900,936
Jul 20, 6 PM $0.102
-0.06%
$12.18 million $919,748
Jul 20, 5 PM $0.102
+0.34%
$12.19 million $952,071
Jul 20, 4 PM $0.102
-0.13%
$12.15 million $1 million
Jul 20, 3 PM $0.102
+1.58%
$12.17 million $994,605
Jul 20, 2 PM $0.1
-0.21%
$11.98 million $994,781
Jul 20, 1 PM $0.1
-0.31%
$12 million $1.29 million
Jul 20, 12 PM $0.101
-0.31%
$12.04 million $1.29 million
Jul 20, 11 AM $0.101
+0.81%
$12.08 million $1.3 million
Jul 20, 10 AM $0.1
+0.08%
$11.98 million $1.37 million
Jul 20, 9 AM $0.1
+0.12%
$11.97 million $1.42 million
Jul 20, 8 AM $0.0999
-0.35%
$11.96 million $1.45 million
Jul 20, 7 AM $0.1
+1.13%
$12 million $1.46 million
Jul 20, 6 AM $0.0991
-0.04%
$11.86 million $1.44 million
Jul 20, 5 AM $0.0992
-0.50%
$11.87 million $1.42 million
Jul 20, 4 AM $0.0997
-0.88%
$11.93 million $1.36 million
Jul 20, 3 AM $0.101
-0.32%
$12.03 million $1.33 million
Jul 20, 2 AM $0.101
+0.29%
$12.07 million $1.32 million
Jul 20, 1 AM $0.101
-0.47%
$12.04 million $1.27 million
Jul 20, 12 AM $0.101
+0.71%
$12.1 million $1.23 million
Jul 19, 11 PM $0.1
-0.33%
$12.01 million $1.18 million
Jul 19, 10 PM $0.101
+0.43%
$12.05 million $1.13 million
Jul 19, 9 PM $0.1
-0.29%
$12 million $1.08 million
Jul 19, 8 PM $0.101
-0.04%
$12.03 million $1.07 million