DIA Historical Data

DIA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.221
-1.34%
$ 26.5 million $ 1.73 million
Feb 3, 1 AM $ 0.224
-0.39%
$ 26.86 million $ 1.8 million
Feb 3, 12 AM $ 0.225
+0.06%
$ 26.96 million $ 1.84 million
Feb 2, 11 PM $ 0.225
-0.36%
$ 26.97 million $ 1.89 million
Feb 2, 10 PM $ 0.226
+0.28%
$ 27.06 million $ 2.06 million
Feb 2, 9 PM $ 0.225
+0.61%
$ 26.98 million $ 2.11 million
Feb 2, 8 PM $ 0.224
-0.28%
$ 26.81 million $ 2.1 million
Feb 2, 7 PM $ 0.225
-0.69%
$ 26.89 million $ 2.13 million
Feb 2, 6 PM $ 0.226
-0.15%
$ 27.07 million $ 2.3 million
Feb 2, 5 PM $ 0.227
+0.37%
$ 27.12 million $ 2.37 million
Feb 2, 4 PM $ 0.226
-0.40%
$ 27.01 million $ 2.36 million
Feb 2, 3 PM $ 0.227
+0.73%
$ 27.13 million $ 2.38 million
Feb 2, 2 PM $ 0.225
+0.21%
$ 26.94 million $ 2.46 million
Feb 2, 1 PM $ 0.225
+0.52%
$ 26.88 million $ 2.46 million
Feb 2, 12 PM $ 0.223
+0.56%
$ 26.74 million $ 2.59 million
Feb 2, 11 AM $ 0.222
-0.24%
$ 26.59 million $ 2.63 million
Feb 2, 10 AM $ 0.223
-0.66%
$ 26.64 million $ 2.8 million
Feb 2, 9 AM $ 0.224
+0.59%
$ 26.83 million $ 2.85 million
Feb 2, 8 AM $ 0.223
+0.28%
$ 26.7 million $ 2.9 million
Feb 2, 7 AM $ 0.222
-0.45%
$ 26.61 million $ 2.9 million
Feb 2, 6 AM $ 0.223
+1.60%
$ 26.72 million $ 2.89 million
Feb 2, 5 AM $ 0.22
-1.18%
$ 26.34 million $ 2.68 million
Feb 2, 4 AM $ 0.222
-0.22%
$ 26.61 million $ 2.7 million
Feb 2, 3 AM $ 0.223
-0.20%
$ 26.67 million $ 2.63 million
Feb 2, 2 AM $ 0.223
-0.04%
$ 26.73 million $ 2.61 million
Feb 2, 1 AM $ 0.223
+0.19%
$ 26.74 million $ 2.63 million
Feb 2, 12 AM $ 0.223
+1.69%
$ 26.69 million $ 2.64 million
Feb 1, 11 PM $ 0.219
-1.04%
$ 26.24 million $ 2.67 million
Feb 1, 10 PM $ 0.222
+0.79%
$ 26.5 million $ 2.58 million
Feb 1, 9 PM $ 0.22
-0.90%
$ 26.31 million $ 2.57 million
Feb 1, 8 PM $ 0.222
+0.83%
$ 26.56 million $ 2.67 million
Feb 1, 7 PM $ 0.22
-0.15%
$ 26.34 million $ 3.19 million
Feb 1, 6 PM $ 0.22
+0.68%
$ 26.35 million $ 3.19 million
Feb 1, 5 PM $ 0.219
-0.11%
$ 26.18 million $ 3.54 million
Feb 1, 4 PM $ 0.219
-1.00%
$ 26.21 million $ 4.05 million
Feb 1, 3 PM $ 0.221
-1.78%
$ 26.47 million $ 4.21 million
Feb 1, 2 PM $ 0.225
-0.34%
$ 26.95 million $ 4.24 million
Feb 1, 1 PM $ 0.226
+0.09%
$ 27.04 million $ 4.45 million
Feb 1, 12 PM $ 0.226
-0.13%
$ 27.02 million $ 4.53 million
Feb 1, 11 AM $ 0.226
+1.07%
$ 27.06 million $ 4.59 million
Feb 1, 10 AM $ 0.224
-1.94%
$ 26.77 million $ 4.45 million
Feb 1, 9 AM $ 0.228
+0.40%
$ 27.3 million $ 4.38 million
Feb 1, 8 AM $ 0.227
+0.20%
$ 27.19 million $ 4.31 million
Feb 1, 7 AM $ 0.227
+0.44%
$ 27.13 million $ 4.4 million
Feb 1, 6 AM $ 0.226
-0.39%
$ 27.01 million $ 4.4 million
Feb 1, 5 AM $ 0.227
-0.26%
$ 27.12 million $ 4.37 million
Feb 1, 4 AM $ 0.227
+0.61%
$ 27.19 million $ 4.27 million
Feb 1, 3 AM $ 0.226
+0.33%
$ 27.02 million $ 4.27 million
Feb 1, 2 AM $ 0.225
+0.00%
$ 26.94 million $ 4.17 million
Feb 1, 1 AM $ 0.225
+0.73%
$ 26.94 million $ 4.03 million