Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIA Historical Data

DIA Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 8 PM $0.101
-0.04%
$12.03 million $1.07 million
Jul 19, 7 PM $0.101
+0.11%
$12.04 million $1.03 million
Jul 19, 6 PM $0.1
-0.22%
$12.02 million $1.01 million
Jul 19, 5 PM $0.101
-0.84%
$12.05 million $979,495
Jul 19, 4 PM $0.102
-0.51%
$12.15 million $939,291
Jul 19, 3 PM $0.102
-0.11%
$12.22 million $954,510
Jul 19, 2 PM $0.102
+1.96%
$12.23 million $987,346
Jul 19, 1 PM $0.1
-0.03%
$11.99 million $749,869
Jul 19, 12 PM $0.1
-0.09%
$12 million $759,856
Jul 19, 11 AM $0.1
-0.87%
$12.01 million $771,205
Jul 19, 10 AM $0.101
+1.36%
$12.11 million $732,903
Jul 19, 9 AM $0.0999
-0.75%
$11.95 million $675,748
Jul 19, 8 AM $0.101
-0.05%
$12.04 million $667,484
Jul 19, 7 AM $0.101
-0.36%
$12.05 million $653,610
Jul 19, 6 AM $0.101
+0.16%
$12.09 million $662,059
Jul 19, 5 AM $0.101
-0.02%
$12.07 million $746,126
Jul 19, 4 AM $0.101
+0.13%
$12.08 million $747,240
Jul 19, 3 AM $0.101
-0.59%
$12.06 million $747,508
Jul 19, 2 AM $0.101
+0.51%
$12.13 million $743,231
Jul 19, 1 AM $0.101
+0.07%
$12.07 million $781,559
Jul 19, 12 AM $0.101
-0.43%
$12.06 million $799,779
Jul 18, 11 PM $0.101
+0.20%
$12.11 million $794,870
Jul 18, 10 PM $0.101
+0.11%
$12.09 million $816,981
Jul 18, 9 PM $0.101
-0.05%
$12.08 million $820,811
Jul 18, 8 PM $0.101
+0.09%
$12.08 million $816,765
Jul 18, 7 PM $0.101
+0.06%
$12.07 million $845,799
Jul 18, 6 PM $0.101
-0.21%
$12.06 million $845,692
Jul 18, 5 PM $0.101
-0.03%
$12.09 million $841,764
Jul 18, 4 PM $0.101
+0.50%
$12.1 million $859,424
Jul 18, 3 PM $0.101
-0.13%
$12.04 million $890,829
Jul 18, 2 PM $0.101
+0.80%
$12.05 million $840,538
Jul 18, 1 PM $0.0999
-0.64%
$11.96 million $808,029
Jul 18, 12 PM $0.101
-0.21%
$12.03 million $842,018
Jul 18, 11 AM $0.101
+0.33%
$12.06 million $853,263
Jul 18, 10 AM $0.1
+0.28%
$12.02 million $830,031
Jul 18, 9 AM $0.1
-0.06%
$11.98 million $842,974
Jul 18, 8 AM $0.1
-0.10%
$11.99 million $839,489
Jul 18, 7 AM $0.1
-0.21%
$12 million $890,819
Jul 18, 6 AM $0.101
-0.40%
$12.03 million $920,960
Jul 18, 5 AM $0.101
-0.28%
$12.08 million $947,331
Jul 18, 4 AM $0.101
-0.26%
$12.11 million $949,290
Jul 18, 3 AM $0.101
-0.07%
$12.14 million $978,335
Jul 18, 2 AM $0.102
-0.18%
$12.15 million $989,764
Jul 18, 1 AM $0.102
-0.47%
$12.17 million $975,837
Jul 18, 12 AM $0.102
+0.20%
$12.23 million $1.05 million
Jul 17, 11 PM $0.102
+0.20%
$12.21 million $1.08 million
Jul 17, 10 PM $0.102
-0.27%
$12.18 million $1.08 million
Jul 17, 9 PM $0.102
+0.11%
$12.22 million $1.09 million
Jul 17, 8 PM $0.102
-0.32%
$12.2 million $1.09 million
Jul 17, 7 PM $0.102
-0.43%
$12.24 million $1.07 million