DIA Historical Data

DIA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.225
+0.00%
$ 26.94 million $ 4.17 million
Feb 1, 1 AM $ 0.225
+0.73%
$ 26.94 million $ 4.03 million
Feb 1, 12 AM $ 0.223
+0.91%
$ 26.74 million $ 3.97 million
Jan 31, 11 PM $ 0.221
+1.40%
$ 26.5 million $ 3.87 million
Jan 31, 10 PM $ 0.218
-0.03%
$ 26.13 million $ 3.81 million
Jan 31, 9 PM $ 0.219
+1.56%
$ 26.16 million $ 3.77 million
Jan 31, 8 PM $ 0.215
+0.88%
$ 25.73 million $ 3.72 million
Jan 31, 7 PM $ 0.213
+1.77%
$ 25.53 million $ 3.09 million
Jan 31, 6 PM $ 0.21
-1.54%
$ 25.09 million $ 3.02 million
Jan 31, 5 PM $ 0.213
-3.16%
$ 25.5 million $ 2.72 million
Jan 31, 4 PM $ 0.22
-1.59%
$ 26.3 million $ 2.23 million
Jan 31, 3 PM $ 0.223
-0.19%
$ 26.73 million $ 2.25 million
Jan 31, 2 PM $ 0.224
-3.75%
$ 26.79 million $ 2.21 million
Jan 31, 1 PM $ 0.232
-1.08%
$ 27.81 million $ 1.98 million
Jan 31, 12 PM $ 0.235
-0.10%
$ 28.13 million $ 1.82 million
Jan 31, 11 AM $ 0.235
-0.87%
$ 28.15 million $ 1.74 million
Jan 31, 10 AM $ 0.237
+0.37%
$ 28.4 million $ 1.79 million
Jan 31, 9 AM $ 0.236
-0.29%
$ 28.29 million $ 1.79 million
Jan 31, 8 AM $ 0.237
-0.91%
$ 28.38 million $ 1.83 million
Jan 31, 7 AM $ 0.239
-0.17%
$ 28.64 million $ 1.8 million
Jan 31, 6 AM $ 0.24
-0.91%
$ 28.69 million $ 2.13 million
Jan 31, 5 AM $ 0.242
+0.17%
$ 28.95 million $ 2.23 million
Jan 31, 4 AM $ 0.241
-0.49%
$ 28.9 million $ 2.35 million
Jan 31, 3 AM $ 0.243
+0.10%
$ 29.04 million $ 2.38 million
Jan 31, 2 AM $ 0.242
+0.26%
$ 29.01 million $ 2.47 million
Jan 31, 1 AM $ 0.242
+0.50%
$ 28.93 million $ 2.62 million
Jan 31, 12 AM $ 0.241
-0.46%
$ 28.8 million $ 2.82 million
Jan 30, 11 PM $ 0.242
+0.14%
$ 28.93 million $ 2.89 million
Jan 30, 10 PM $ 0.241
-0.23%
$ 28.89 million $ 2.89 million
Jan 30, 9 PM $ 0.242
+1.11%
$ 28.95 million $ 2.88 million
Jan 30, 8 PM $ 0.239
-1.62%
$ 28.64 million $ 2.87 million
Jan 30, 7 PM $ 0.243
+0.05%
$ 29.12 million $ 2.85 million
Jan 30, 6 PM $ 0.243
+1.41%
$ 29.11 million $ 2.9 million
Jan 30, 5 PM $ 0.24
-0.26%
$ 28.71 million $ 3.07 million
Jan 30, 4 PM $ 0.24
-0.88%
$ 28.78 million $ 3.21 million
Jan 30, 3 PM $ 0.243
+0.47%
$ 29.03 million $ 3.11 million
Jan 30, 2 PM $ 0.241
+0.95%
$ 28.89 million $ 3.42 million
Jan 30, 1 PM $ 0.239
-0.41%
$ 28.62 million $ 3.4 million
Jan 30, 12 PM $ 0.24
-0.49%
$ 28.74 million $ 3.34 million
Jan 30, 11 AM $ 0.241
+1.59%
$ 28.88 million $ 3.36 million
Jan 30, 10 AM $ 0.238
+1.01%
$ 28.43 million $ 3.42 million
Jan 30, 9 AM $ 0.235
-0.19%
$ 28.15 million $ 3.41 million
Jan 30, 8 AM $ 0.236
-0.35%
$ 28.2 million $ 3.41 million
Jan 30, 7 AM $ 0.236
+0.41%
$ 28.3 million $ 3.47 million
Jan 30, 6 AM $ 0.236
-1.72%
$ 28.19 million $ 3.14 million
Jan 30, 5 AM $ 0.24
+0.14%
$ 28.68 million $ 3.1 million
Jan 30, 4 AM $ 0.239
+0.32%
$ 28.64 million $ 2.96 million
Jan 30, 3 AM $ 0.239
-0.10%
$ 28.55 million $ 2.94 million
Jan 30, 2 AM $ 0.239
-0.94%
$ 28.58 million $ 2.9 million
Jan 30, 1 AM $ 0.241
-1.47%
$ 28.85 million $ 2.83 million