Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIA Historical Data

DIA Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 5 PM $0.105
+0.70%
$12.58 million $1.61 million
Jul 15, 4 PM $0.104
-0.34%
$12.5 million $1.62 million
Jul 15, 3 PM $0.105
+0.27%
$12.54 million $1.51 million
Jul 15, 2 PM $0.104
+0.21%
$12.5 million $1.48 million
Jul 15, 1 PM $0.104
+0.30%
$12.48 million $1.43 million
Jul 15, 12 PM $0.104
+0.48%
$12.44 million $1.33 million
Jul 15, 11 AM $0.103
-0.30%
$12.38 million $996,150
Jul 15, 10 AM $0.104
-0.12%
$12.42 million $983,484
Jul 15, 9 AM $0.104
-0.31%
$12.43 million $1 million
Jul 15, 8 AM $0.104
+0.73%
$12.47 million $1 million
Jul 15, 7 AM $0.103
+0.04%
$12.38 million $955,670
Jul 15, 6 AM $0.103
+0.13%
$12.38 million $912,383
Jul 15, 5 AM $0.103
+0.28%
$12.36 million $924,840
Jul 15, 4 AM $0.103
-0.53%
$12.32 million $974,715
Jul 15, 3 AM $0.104
+0.06%
$12.39 million $948,863
Jul 15, 2 AM $0.103
-0.21%
$12.38 million $954,395
Jul 15, 1 AM $0.104
-0.18%
$12.41 million $957,383
Jul 15, 12 AM $0.104
-0.09%
$12.43 million $961,650
Jul 14, 11 PM $0.104
-0.01%
$12.44 million $976,562
Jul 14, 10 PM $0.104
+0.19%
$12.44 million $1.02 million
Jul 14, 9 PM $0.104
-0.06%
$12.42 million $1.04 million
Jul 14, 8 PM $0.104
-0.43%
$12.43 million $1.3 million
Jul 14, 7 PM $0.104
-0.04%
$12.48 million $1.35 million
Jul 14, 6 PM $0.104
-0.06%
$12.49 million $1.34 million
Jul 14, 5 PM $0.104
-0.74%
$12.49 million $1.34 million
Jul 14, 4 PM $0.105
-0.33%
$12.59 million $1.36 million
Jul 14, 3 PM $0.106
+1.45%
$12.63 million $1.36 million
Jul 14, 2 PM $0.104
+0.59%
$12.45 million $1.3 million
Jul 14, 1 PM $0.103
+0.32%
$12.38 million $1.41 million
Jul 14, 12 PM $0.103
+1.10%
$12.34 million $1.53 million
Jul 14, 11 AM $0.102
-0.15%
$12.21 million $1.5 million
Jul 14, 10 AM $0.102
+0.41%
$12.23 million $1.5 million
Jul 14, 9 AM $0.102
-0.21%
$12.18 million $1.5 million
Jul 14, 8 AM $0.102
-0.35%
$12.2 million $1.5 million
Jul 14, 7 AM $0.102
-0.60%
$12.24 million $1.5 million
Jul 14, 6 AM $0.103
+0.41%
$12.32 million $1.5 million
Jul 14, 5 AM $0.103
+1.47%
$12.27 million $1.48 million
Jul 14, 4 AM $0.101
+0.17%
$12.09 million $1.49 million
Jul 14, 3 AM $0.101
+0.45%
$12.07 million $1.49 million
Jul 14, 2 AM $0.1
-0.40%
$12 million $1.55 million
Jul 14, 1 AM $0.101
-0.28%
$12.04 million $1.54 million
Jul 14, 12 AM $0.101
+0.37%
$12.08 million $1.56 million
Jul 13, 11 PM $0.101
+0.24%
$12.03 million $1.57 million
Jul 13, 10 PM $0.1
+0.26%
$12 million $1.52 million
Jul 13, 9 PM $0.1
+0.23%
$11.97 million $1.51 million
Jul 13, 8 PM $0.0998
-0.84%
$11.94 million $1.26 million
Jul 13, 7 PM $0.101
+0.10%
$12.03 million $1.2 million
Jul 13, 6 PM $0.1
+0.43%
$12.02 million $1.2 million
Jul 13, 5 PM $0.1
-1.09%
$11.97 million $1.16 million
Jul 13, 4 PM $0.101
-0.96%
$12.1 million $1.13 million