DIA Historical Data

DIA Page 36
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.241
-1.47%
$ 28.85 million $ 2.83 million
Jan 30, 12 AM $ 0.245
+0.22%
$ 29.28 million $ 2.7 million
Jan 29, 11 PM $ 0.244
-0.15%
$ 29.22 million $ 2.67 million
Jan 29, 10 PM $ 0.244
+0.03%
$ 29.26 million $ 2.68 million
Jan 29, 9 PM $ 0.244
-0.37%
$ 29.25 million $ 2.71 million
Jan 29, 8 PM $ 0.245
+0.62%
$ 29.36 million $ 2.71 million
Jan 29, 7 PM $ 0.244
+0.30%
$ 29.18 million $ 2.69 million
Jan 29, 6 PM $ 0.243
-0.43%
$ 29.09 million $ 2.57 million
Jan 29, 5 PM $ 0.244
+1.01%
$ 29.23 million $ 2.32 million
Jan 29, 4 PM $ 0.242
+1.12%
$ 28.92 million $ 2.15 million
Jan 29, 3 PM $ 0.239
-2.05%
$ 28.62 million $ 2.03 million
Jan 29, 2 PM $ 0.244
-1.19%
$ 29.3 million $ 1.79 million
Jan 29, 1 PM $ 0.247
+0.22%
$ 29.57 million $ 1.81 million
Jan 29, 12 PM $ 0.247
-0.81%
$ 29.51 million $ 1.82 million
Jan 29, 11 AM $ 0.249
+1.24%
$ 29.75 million $ 1.8 million
Jan 29, 10 AM $ 0.246
-0.24%
$ 29.38 million $ 1.66 million
Jan 29, 9 AM $ 0.246
+0.58%
$ 29.46 million $ 1.68 million
Jan 29, 8 AM $ 0.245
-0.06%
$ 29.28 million $ 1.66 million
Jan 29, 7 AM $ 0.245
-0.19%
$ 29.3 million $ 1.56 million
Jan 29, 6 AM $ 0.245
+0.16%
$ 29.35 million $ 1.56 million
Jan 29, 5 AM $ 0.245
-0.08%
$ 29.31 million $ 1.53 million
Jan 29, 4 AM $ 0.245
-0.25%
$ 29.33 million $ 1.54 million
Jan 29, 3 AM $ 0.246
+0.45%
$ 29.4 million $ 1.58 million
Jan 29, 2 AM $ 0.245
-1.77%
$ 29.27 million $ 1.57 million
Jan 29, 1 AM $ 0.249
-0.90%
$ 29.8 million $ 1.45 million
Jan 29, 12 AM $ 0.251
-0.85%
$ 30.07 million $ 1.4 million
Jan 28, 11 PM $ 0.253
-0.22%
$ 30.33 million $ 1.39 million
Jan 28, 10 PM $ 0.254
+0.43%
$ 30.39 million $ 1.38 million
Jan 28, 9 PM $ 0.253
-0.03%
$ 30.27 million $ 1.35 million
Jan 28, 8 PM $ 0.253
-0.67%
$ 30.27 million $ 1.32 million
Jan 28, 7 PM $ 0.255
+0.44%
$ 30.47 million $ 1.36 million
Jan 28, 6 PM $ 0.254
-0.55%
$ 30.34 million $ 1.42 million
Jan 28, 5 PM $ 0.255
+0.41%
$ 30.51 million $ 1.48 million
Jan 28, 4 PM $ 0.254
+0.42%
$ 30.39 million $ 1.53 million
Jan 28, 3 PM $ 0.253
-0.47%
$ 30.26 million $ 1.61 million
Jan 28, 2 PM $ 0.254
-0.90%
$ 30.41 million $ 1.55 million
Jan 28, 1 PM $ 0.256
-0.42%
$ 30.68 million $ 2.01 million
Jan 28, 12 PM $ 0.257
-0.69%
$ 30.81 million $ 2.05 million
Jan 28, 11 AM $ 0.259
+0.70%
$ 31.02 million $ 2.07 million
Jan 28, 10 AM $ 0.257
+0.20%
$ 30.81 million $ 2.09 million
Jan 28, 9 AM $ 0.257
+0.71%
$ 30.74 million $ 2.12 million
Jan 28, 8 AM $ 0.255
-0.71%
$ 30.53 million $ 2.1 million
Jan 28, 7 AM $ 0.257
-0.42%
$ 30.75 million $ 2.08 million
Jan 28, 6 AM $ 0.258
+0.34%
$ 30.88 million $ 2.07 million
Jan 28, 5 AM $ 0.257
+0.40%
$ 30.77 million $ 2.05 million
Jan 28, 4 AM $ 0.256
-0.65%
$ 30.65 million $ 2.06 million
Jan 28, 3 AM $ 0.258
-0.24%
$ 30.85 million $ 2.04 million
Jan 28, 2 AM $ 0.258
-0.31%
$ 30.93 million $ 2.06 million
Jan 28, 1 AM $ 0.259
-0.44%
$ 31.02 million $ 2.12 million
Jan 28, 12 AM $ 0.26
+0.09%
$ 31.16 million $ 2.12 million