DIA Historical Data

DIA Page 38
Download
Date Close Price change Market cap Trading volume
Jul 15, 2021 $ 1.35
-2.09%
$ 236.7 million $ 14.78 million
Jul 14, 2021 $ 1.38
-1.48%
$ 241.74 million $ 21.42 million
Jul 13, 2021 $ 1.4
-3.31%
$ 245.23 million $ 33.66 million
Jul 12, 2021 $ 1.44
+3.98%
$ 253.1 million $ 21.85 million
Jul 11, 2021 $ 1.39
+8.25%
$ 243.47 million $ 9.3 million
Jul 10, 2021 $ 1.28
-1.78%
$ 224.91 million $ 8.86 million
Jul 9, 2021 $ 1.3
+6.24%
$ 229.09 million $ 10.02 million
Jul 8, 2021 $ 1.23
-5.32%
$ 215.75 million $ 13.33 million
Jul 7, 2021 $ 1.3
+5.41%
$ 228.02 million $ 19.76 million
Jul 6, 2021 $ 1.23
+8.24%
$ 216.09 million $ 15.92 million
Jul 5, 2021 $ 1.14
-4.23%
$ 199.67 million $ 6.5 million
Jul 4, 2021 $ 1.19
+0.54%
$ 208.53 million $ 8.14 million
Jul 3, 2021 $ 1.18
+1.69%
$ 207.39 million $ 6.47 million
Jul 2, 2021 $ 1.16
+1.47%
$ 203.92 million $ 6.96 million
Jul 1, 2021 $ 1.14
-5.16%
$ 200.89 million $ 5.62 million
Jun 30, 2021 $ 1.21
+0.08%
$ 211.96 million $ 7.52 million
Jun 29, 2021 $ 1.21
+5.12%
$ 211.88 million $ 10.12 million
Jun 28, 2021 $ 1.15
+0.43%
$ 201.46 million $ 11.06 million
Jun 27, 2021 $ 1.14
+4.01%
$ 200.69 million $ 8.48 million
Jun 26, 2021 $ 1.1
-0.34%
$ 192.76 million $ 9.26 million
Jun 25, 2021 $ 1.1
-8.35%
$ 193.59 million $ 6.84 million
Jun 24, 2021 $ 1.2
+6.19%
$ 211.14 million $ 8.72 million
Jun 23, 2021 $ 1.13
+8.59%
$ 198.6 million $ 6.87 million
Jun 22, 2021 $ 1.04
-6.96%
$ 182.83 million $ 14.54 million
Jun 21, 2021 $ 1.12
-20.96%
$ 196.49 million $ 15.15 million
Jun 20, 2021 $ 1.42
-0.39%
$ 248.57 million $ 10.43 million
Jun 19, 2021 $ 1.42
-0.70%
$ 249.72 million $ 7.01 million
Jun 18, 2021 $ 1.43
-7.07%
$ 251.44 million $ 10.53 million
Jun 17, 2021 $ 1.54
-4.61%
$ 270.64 million $ 11.23 million
Jun 16, 2021 $ 1.61
-1.01%
$ 282.99 million $ 14.04 million
Jun 15, 2021 $ 1.63
-2.03%
$ 285.86 million $ 11.02 million
Jun 14, 2021 $ 1.66
+7.72%
$ 291.83 million $ 16.46 million
Jun 13, 2021 $ 1.54
+7.89%
$ 270.81 million $ 21.34 million
Jun 12, 2021 $ 1.43
-3.59%
$ 251.29 million $ 11.63 million
Jun 11, 2021 $ 1.48
-8.00%
$ 260.75 million $ 11.43 million
Jun 10, 2021 $ 1.62
-7.33%
$ 283.68 million $ 16.79 million
Jun 9, 2021 $ 1.74
+3.46%
$ 306.04 million $ 19.59 million
Jun 8, 2021 $ 1.69
-1.59%
$ 296.07 million $ 24.95 million
Jun 7, 2021 $ 1.71
-7.54%
$ 300.73 million $ 20.18 million
Jun 6, 2021 $ 1.85
+4.97%
$ 325.46 million $ 8.67 million
Jun 5, 2021 $ 1.76
-5.76%
$ 309.72 million $ 11.32 million
Jun 4, 2021 $ 1.87
-11.98%
$ 329.15 million $ 19.09 million
Jun 3, 2021 $ 2.13
+6.04%
$ 374.16 million $ 18.12 million
Jun 2, 2021 $ 2.01
+4.50%
$ 353.1 million $ 11.52 million
Jun 1, 2021 $ 1.92
-4.94%
$ 337.67 million $ 12.35 million
May 30, 2021 $ 1.85
+9.07%
$ 325.48 million $ 11.61 million
May 29, 2021 $ 1.7
-6.63%
$ 298.25 million $ 14.3 million
May 28, 2021 $ 1.82
-13.63%
$ 319.84 million $ 14.1 million
May 27, 2021 $ 2.11
-6.57%
$ 370.09 million $ 15.4 million
May 26, 2021 $ 2.26
+17.59%
$ 396.13 million $ 19.11 million