Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIA Historical Data

DIA Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2021 $1.4
-3.31%
$245.23 million $33.66 million
Jul 12, 2021 $1.44
+3.98%
$253.1 million $21.85 million
Jul 11, 2021 $1.39
+8.25%
$243.47 million $9.3 million
Jul 10, 2021 $1.28
-1.78%
$224.91 million $8.86 million
Jul 9, 2021 $1.3
+6.24%
$229.09 million $10.02 million
Jul 8, 2021 $1.23
-5.32%
$215.75 million $13.33 million
Jul 7, 2021 $1.3
+5.41%
$228.02 million $19.76 million
Jul 6, 2021 $1.23
+8.24%
$216.09 million $15.92 million
Jul 5, 2021 $1.14
-4.23%
$199.67 million $6.5 million
Jul 4, 2021 $1.19
+0.54%
$208.53 million $8.14 million
Jul 3, 2021 $1.18
+1.69%
$207.39 million $6.47 million
Jul 2, 2021 $1.16
+1.47%
$203.92 million $6.96 million
Jul 1, 2021 $1.14
-5.16%
$200.89 million $5.62 million
Jun 30, 2021 $1.21
+0.08%
$211.96 million $7.52 million
Jun 29, 2021 $1.21
+5.12%
$211.88 million $10.12 million
Jun 28, 2021 $1.15
+0.43%
$201.46 million $11.06 million
Jun 27, 2021 $1.14
+4.01%
$200.69 million $8.48 million
Jun 26, 2021 $1.1
-0.34%
$192.76 million $9.26 million
Jun 25, 2021 $1.1
-8.35%
$193.59 million $6.84 million
Jun 24, 2021 $1.2
+6.19%
$211.14 million $8.72 million
Jun 23, 2021 $1.13
+8.59%
$198.6 million $6.87 million
Jun 22, 2021 $1.04
-6.96%
$182.83 million $14.54 million
Jun 21, 2021 $1.12
-20.96%
$196.49 million $15.15 million
Jun 20, 2021 $1.42
-0.39%
$248.57 million $10.43 million
Jun 19, 2021 $1.42
-0.70%
$249.72 million $7.01 million
Jun 18, 2021 $1.43
-7.07%
$251.44 million $10.53 million
Jun 17, 2021 $1.54
-4.61%
$270.64 million $11.23 million
Jun 16, 2021 $1.61
-1.01%
$282.99 million $14.04 million
Jun 15, 2021 $1.63
-2.03%
$285.86 million $11.02 million
Jun 14, 2021 $1.66
+7.72%
$291.83 million $16.46 million
Jun 13, 2021 $1.54
+7.89%
$270.81 million $21.34 million
Jun 12, 2021 $1.43
-3.59%
$251.29 million $11.63 million
Jun 11, 2021 $1.48
-8.00%
$260.75 million $11.43 million
Jun 10, 2021 $1.62
-7.33%
$283.68 million $16.79 million
Jun 9, 2021 $1.74
+3.46%
$306.04 million $19.59 million
Jun 8, 2021 $1.69
-1.59%
$296.07 million $24.95 million
Jun 7, 2021 $1.71
-7.54%
$300.73 million $20.18 million
Jun 6, 2021 $1.85
+4.97%
$325.46 million $8.67 million
Jun 5, 2021 $1.76
-5.76%
$309.72 million $11.32 million
Jun 4, 2021 $1.87
-11.98%
$329.15 million $19.09 million
Jun 3, 2021 $2.13
+6.04%
$374.16 million $18.12 million
Jun 2, 2021 $2.01
+4.50%
$353.1 million $11.52 million
Jun 1, 2021 $1.92
-4.94%
$337.67 million $12.35 million
May 30, 2021 $1.85
+9.07%
$325.48 million $11.61 million
May 29, 2021 $1.7
-6.63%
$298.25 million $14.3 million
May 28, 2021 $1.82
-13.63%
$319.84 million $14.1 million
May 27, 2021 $2.11
-6.57%
$370.09 million $15.4 million
May 26, 2021 $2.26
+17.59%
$396.13 million $19.11 million
May 25, 2021 $1.92
-1.52%
$336.88 million $13.29 million
May 24, 2021 $1.95
+23.75%
$342.07 million $21.62 million