DIA Historical Data

DIA Page 39
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 2.93
-6.56%
$ 514.5 million $ 30.98 million
Mar 23, 2021 $ 3.14
-3.26%
$ 550.57 million $ 29.77 million
Mar 22, 2021 $ 3.24
-4.87%
$ 569.12 million $ 41.8 million
Mar 21, 2021 $ 3.41
+4.31%
$ 598.27 million $ 30.6 million
Mar 20, 2021 $ 3.27
-6.83%
$ 573.61 million $ 41.37 million
Mar 19, 2021 $ 3.51
-7.04%
$ 615.68 million $ 31.84 million
Mar 18, 2021 $ 3.77
-1.23%
$ 662.28 million $ 44.31 million
Mar 17, 2021 $ 3.82
+9.32%
$ 670.52 million $ 71.17 million
Mar 16, 2021 $ 3.49
+3.36%
$ 613.33 million $ 175.52 million
Mar 15, 2021 $ 3.38
+19.03%
$ 593.76 million $ 70.36 million
Mar 14, 2021 $ 2.84
-3.72%
$ 498.89 million $ 34.13 million
Mar 13, 2021 $ 2.95
+18.13%
$ 518.15 million $ 53.92 million
Mar 12, 2021 $ 2.5
+1.38%
$ 438.65 million $ 34.44 million
Mar 11, 2021 $ 2.46
-2.48%
$ 432.65 million $ 27.18 million
Mar 10, 2021 $ 2.53
-9.54%
$ 443.68 million $ 31.92 million
Mar 9, 2021 $ 2.79
+8.26%
$ 490.43 million $ 34.44 million
Mar 8, 2021 $ 2.58
+5.49%
$ 453.05 million $ 30.31 million
Mar 7, 2021 $ 2.45
+1.72%
$ 429.43 million $ 29.63 million
Mar 6, 2021 $ 2.4
-4.10%
$ 422.16 million $ 35.61 million
Mar 5, 2021 $ 2.51
+10.95%
$ 440.2 million $ 53.68 million
Mar 4, 2021 $ 2.26
+0.27%
$ 396.76 million $ 35 million
Mar 3, 2021 $ 2.25
+1.78%
$ 395.78 million $ 31.5 million
Mar 2, 2021 $ 2.21
-1.65%
$ 388.89 million $ 32.08 million
Mar 1, 2021 $ 2.25
+8.91%
$ 395.43 million $ 36.4 million
Feb 28, 2021 $ 2.07
-7.63%
$ 363.21 million $ 18.47 million
Feb 27, 2021 $ 2.24
+4.63%
$ 393.35 million $ 20.05 million
Feb 26, 2021 $ 2.14
+3.08%
$ 376.06 million $ 26.31 million
Feb 25, 2021 $ 2.08
-8.12%
$ 365.31 million $ 14.89 million
Feb 24, 2021 $ 2.26
+6.77%
$ 397.63 million $ 28.21 million
Feb 23, 2021 $ 2.12
-20.41%
$ 372.05 million $ 29.12 million
Feb 22, 2021 $ 2.66
-12.53%
$ 467.49 million $ 35.57 million
Feb 21, 2021 $ 3.04
-0.12%
$ 534.44 million $ 36.21 million
Feb 20, 2021 $ 3.05
-2.97%
$ 535.08 million $ 75.02 million
Feb 19, 2021 $ 3.14
-4.92%
$ 551.37 million $ 47.2 million
Feb 18, 2021 $ 3.3
+7.66%
$ 579.81 million $ 37.85 million
Feb 17, 2021 $ 3.07
-0.89%
$ 538.6 million $ 80.09 million
Feb 16, 2021 $ 3.09
+4.14%
$ 542 million $ 139.04 million
Feb 15, 2021 $ 2.96
+4.71%
$ 520.55 million $ 101.31 million
Feb 14, 2021 $ 2.83
-7.88%
$ 497.43 million $ 60.59 million
Feb 13, 2021 $ 3.08
-3.99%
$ 539.99 million $ 46.93 million
Feb 12, 2021 $ 3.2
+14.35%
$ 562.14 million $ 100.37 million
Feb 11, 2021 $ 2.8
+1.75%
$ 491.61 million $ 59.55 million
Feb 10, 2021 $ 2.75
+4.70%
$ 483.42 million $ 74.05 million
Feb 9, 2021 $ 2.62
+18.92%
$ 460.15 million $ 65.21 million
Feb 8, 2021 $ 2.2
+6.96%
$ 386.88 million $ 43.36 million
Feb 7, 2021 $ 2.06
-1.94%
$ 362.07 million $ 33.5 million
Feb 6, 2021 $ 2.1
-10.06%
$ 368.17 million $ 40.84 million
Feb 5, 2021 $ 2.33
+5.06%
$ 409.42 million $ 44.78 million
Feb 4, 2021 $ 2.22
+5.75%
$ 389.76 million $ 47.81 million
Feb 3, 2021 $ 2.1
+9.36%
$ 368.59 million $ 44.43 million