DIA Historical Data

DIA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.267
-0.20%
$ 31.93 million $ 1.67 million
Jan 23, 11 PM $ 0.267
+0.20%
$ 31.99 million $ 1.68 million
Jan 23, 10 PM $ 0.267
+0.40%
$ 31.93 million $ 1.7 million
Jan 23, 9 PM $ 0.266
+0.32%
$ 31.81 million $ 1.68 million
Jan 23, 8 PM $ 0.265
-0.85%
$ 31.7 million $ 1.68 million
Jan 23, 7 PM $ 0.267
-1.30%
$ 31.97 million $ 1.63 million
Jan 23, 6 PM $ 0.271
-0.12%
$ 32.39 million $ 1.64 million
Jan 23, 5 PM $ 0.271
+0.72%
$ 32.44 million $ 1.65 million
Jan 23, 4 PM $ 0.269
-0.26%
$ 32.2 million $ 1.49 million
Jan 23, 3 PM $ 0.27
+1.06%
$ 32.29 million $ 1.36 million
Jan 23, 2 PM $ 0.267
-0.84%
$ 31.86 million $ 1.33 million
Jan 23, 1 PM $ 0.269
+0.04%
$ 32.22 million $ 1.41 million
Jan 23, 12 PM $ 0.269
-0.34%
$ 32.21 million $ 1.49 million
Jan 23, 11 AM $ 0.27
+0.46%
$ 32.32 million $ 1.48 million
Jan 23, 10 AM $ 0.269
-0.15%
$ 32.17 million $ 1.49 million
Jan 23, 9 AM $ 0.269
+0.46%
$ 32.22 million $ 1.51 million
Jan 23, 8 AM $ 0.268
-0.65%
$ 32.07 million $ 1.5 million
Jan 23, 7 AM $ 0.27
-0.43%
$ 32.28 million $ 1.47 million
Jan 23, 6 AM $ 0.271
+0.02%
$ 32.42 million $ 1.41 million
Jan 23, 5 AM $ 0.271
-0.15%
$ 32.41 million $ 1.4 million
Jan 23, 4 AM $ 0.271
+0.58%
$ 32.46 million $ 1.42 million
Jan 23, 3 AM $ 0.27
+0.24%
$ 32.27 million $ 1.42 million
Jan 23, 2 AM $ 0.269
-0.66%
$ 32.2 million $ 1.45 million
Jan 23, 1 AM $ 0.271
+0.67%
$ 32.41 million $ 1.49 million
Jan 23, 12 AM $ 0.269
+0.36%
$ 32.2 million $ 1.53 million
Jan 22, 11 PM $ 0.268
+0.00%
$ 32.07 million $ 1.53 million
Jan 22, 10 PM $ 0.268
-0.12%
$ 32.08 million $ 1.54 million
Jan 22, 9 PM $ 0.268
+0.07%
$ 32.12 million $ 1.57 million
Jan 22, 8 PM $ 0.268
-0.73%
$ 32.1 million $ 1.59 million
Jan 22, 7 PM $ 0.27
+0.92%
$ 32.34 million $ 1.66 million
Jan 22, 6 PM $ 0.268
-0.63%
$ 32.05 million $ 1.76 million
Jan 22, 5 PM $ 0.269
+0.25%
$ 32.24 million $ 1.81 million
Jan 22, 4 PM $ 0.269
+0.64%
$ 32.16 million $ 1.93 million
Jan 22, 3 PM $ 0.267
+0.63%
$ 31.96 million $ 1.98 million
Jan 22, 2 PM $ 0.265
-1.39%
$ 31.75 million $ 1.96 million
Jan 22, 1 PM $ 0.269
-0.46%
$ 32.21 million $ 1.98 million
Jan 22, 12 PM $ 0.27
-0.24%
$ 32.36 million $ 1.93 million
Jan 22, 11 AM $ 0.271
-0.43%
$ 32.43 million $ 1.98 million
Jan 22, 10 AM $ 0.272
-0.02%
$ 32.57 million $ 2.03 million
Jan 22, 9 AM $ 0.272
+0.20%
$ 32.58 million $ 2.03 million
Jan 22, 8 AM $ 0.272
+0.22%
$ 32.51 million $ 2.01 million
Jan 22, 7 AM $ 0.271
-0.09%
$ 32.44 million $ 2.09 million
Jan 22, 6 AM $ 0.271
-0.24%
$ 32.47 million $ 2.11 million
Jan 22, 5 AM $ 0.272
-0.37%
$ 32.55 million $ 2.13 million
Jan 22, 4 AM $ 0.273
+0.40%
$ 32.67 million $ 2.18 million
Jan 22, 3 AM $ 0.272
+0.02%
$ 32.54 million $ 2.23 million
Jan 22, 2 AM $ 0.272
-0.52%
$ 32.53 million $ 2.27 million
Jan 22, 1 AM $ 0.273
+0.34%
$ 32.7 million $ 2.26 million
Jan 22, 12 AM $ 0.272
+0.82%
$ 32.61 million $ 2.24 million
Jan 21, 11 PM $ 0.27
-1.06%
$ 32.33 million $ 2.24 million