DIA Historical Data

DIA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.153
+0.31%
$ 18.33 million $ 3.35 million
Jun 2, 10 PM $ 0.153
-1.78%
$ 18.27 million $ 3.24 million
Jun 2, 9 PM $ 0.155
-0.33%
$ 18.6 million $ 3.22 million
Jun 2, 8 PM $ 0.156
+0.52%
$ 18.66 million $ 3.16 million
Jun 2, 7 PM $ 0.155
+0.00%
$ 18.57 million $ 3.11 million
Jun 2, 6 PM $ 0.155
-1.09%
$ 18.57 million $ 2.97 million
Jun 2, 5 PM $ 0.157
+0.60%
$ 18.77 million $ 2.93 million
Jun 2, 4 PM $ 0.156
+0.82%
$ 18.66 million $ 2.92 million
Jun 2, 3 PM $ 0.155
-1.46%
$ 18.51 million $ 2.84 million
Jun 2, 2 PM $ 0.157
-1.75%
$ 18.78 million $ 2.6 million
Jun 2, 1 PM $ 0.16
-0.22%
$ 19.12 million $ 2.3 million
Jun 2, 12 PM $ 0.16
-0.25%
$ 19.16 million $ 2.42 million
Jun 2, 11 AM $ 0.16
-0.33%
$ 19.21 million $ 2.43 million
Jun 2, 10 AM $ 0.161
+0.40%
$ 19.27 million $ 2.52 million
Jun 2, 9 AM $ 0.16
-0.51%
$ 19.19 million $ 2.48 million
Jun 2, 8 AM $ 0.161
-0.60%
$ 19.29 million $ 2.45 million
Jun 2, 7 AM $ 0.162
+0.28%
$ 19.41 million $ 2.34 million
Jun 2, 6 AM $ 0.162
-0.36%
$ 19.36 million $ 2.29 million
Jun 2, 5 AM $ 0.162
-0.60%
$ 19.43 million $ 2.34 million
Jun 2, 4 AM $ 0.163
-0.85%
$ 19.54 million $ 2.37 million
Jun 2, 3 AM $ 0.165
+0.80%
$ 19.71 million $ 2.4 million
Jun 2, 2 AM $ 0.163
+0.97%
$ 19.55 million $ 2.35 million
Jun 2, 1 AM $ 0.162
-1.42%
$ 19.37 million $ 2.27 million
Jun 2, 12 AM $ 0.164
-0.97%
$ 19.64 million $ 2.14 million
Jun 1, 11 PM $ 0.166
+0.05%
$ 19.84 million $ 2 million
Jun 1, 10 PM $ 0.166
+0.47%
$ 19.83 million $ 2.03 million
Jun 1, 9 PM $ 0.165
-0.82%
$ 19.74 million $ 2.01 million
Jun 1, 8 PM $ 0.166
-0.33%
$ 19.9 million $ 2.06 million
Jun 1, 7 PM $ 0.167
+0.39%
$ 19.97 million $ 2.09 million
Jun 1, 6 PM $ 0.166
-0.47%
$ 19.89 million $ 2.11 million
Jun 1, 5 PM $ 0.167
+0.88%
$ 19.98 million $ 2.14 million
Jun 1, 4 PM $ 0.166
+1.08%
$ 19.81 million $ 2.1 million
Jun 1, 3 PM $ 0.164
+0.45%
$ 19.6 million $ 2.15 million
Jun 1, 2 PM $ 0.163
-0.26%
$ 19.51 million $ 2.13 million
Jun 1, 1 PM $ 0.163
-0.63%
$ 19.56 million $ 2.03 million
Jun 1, 12 PM $ 0.164
+0.15%
$ 19.68 million $ 1.88 million
Jun 1, 11 AM $ 0.164
-0.50%
$ 19.65 million $ 1.81 million
Jun 1, 10 AM $ 0.165
-0.39%
$ 19.75 million $ 1.68 million
Jun 1, 9 AM $ 0.166
+0.19%
$ 19.83 million $ 1.66 million
Jun 1, 8 AM $ 0.165
+0.62%
$ 19.79 million $ 1.68 million
Jun 1, 7 AM $ 0.164
-0.42%
$ 19.67 million $ 1.76 million
Jun 1, 6 AM $ 0.165
-1.04%
$ 19.75 million $ 1.76 million
Jun 1, 5 AM $ 0.167
-0.91%
$ 19.96 million $ 1.64 million
Jun 1, 4 AM $ 0.168
-0.74%
$ 20.14 million $ 1.59 million
Jun 1, 3 AM $ 0.17
+0.03%
$ 20.29 million $ 1.56 million
Jun 1, 2 AM $ 0.169
+0.91%
$ 20.28 million $ 1.55 million
Jun 1, 1 AM $ 0.168
-0.86%
$ 20.1 million $ 1.56 million
Jun 1, 12 AM $ 0.169
+0.61%
$ 20.28 million $ 1.55 million
May 31, 11 PM $ 0.168
-0.57%
$ 20.15 million $ 1.55 million
May 31, 10 PM $ 0.169
+1.37%
$ 20.27 million $ 1.55 million