DIA Historical Data

DIA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.185
+1.37%
$ 22.16 million $ 2.33 million
Apr 4, 3 PM $ 0.183
-0.10%
$ 21.86 million $ 2.24 million
Apr 4, 2 PM $ 0.183
-0.27%
$ 21.88 million $ 2.33 million
Apr 4, 1 PM $ 0.183
+0.55%
$ 21.94 million $ 2.32 million
Apr 4, 12 PM $ 0.182
-1.76%
$ 21.82 million $ 2.29 million
Apr 4, 11 AM $ 0.186
+1.03%
$ 22.21 million $ 2.15 million
Apr 4, 10 AM $ 0.184
+0.22%
$ 21.98 million $ 1.96 million
Apr 4, 9 AM $ 0.183
+0.74%
$ 21.93 million $ 1.99 million
Apr 4, 8 AM $ 0.182
+0.86%
$ 21.77 million $ 2.21 million
Apr 4, 7 AM $ 0.18
+0.78%
$ 21.58 million $ 2.4 million
Apr 4, 6 AM $ 0.179
+0.14%
$ 21.41 million $ 2.51 million
Apr 4, 5 AM $ 0.179
-0.19%
$ 21.38 million $ 2.59 million
Apr 4, 4 AM $ 0.179
-0.32%
$ 21.42 million $ 2.67 million
Apr 4, 3 AM $ 0.18
+0.06%
$ 21.49 million $ 2.85 million
Apr 4, 2 AM $ 0.179
+0.12%
$ 21.48 million $ 2.97 million
Apr 4, 1 AM $ 0.179
+0.04%
$ 21.45 million $ 3.22 million
Apr 4, 12 AM $ 0.179
+0.19%
$ 21.44 million $ 3.33 million
Apr 3, 11 PM $ 0.179
+0.11%
$ 21.4 million $ 3.35 million
Apr 3, 10 PM $ 0.179
-0.65%
$ 21.38 million $ 3.34 million
Apr 3, 9 PM $ 0.18
+0.62%
$ 21.52 million $ 3.37 million
Apr 3, 8 PM $ 0.179
-0.38%
$ 21.39 million $ 3.54 million
Apr 3, 7 PM $ 0.179
-0.44%
$ 21.47 million $ 3.63 million
Apr 3, 6 PM $ 0.18
-0.05%
$ 21.56 million $ 3.6 million
Apr 3, 5 PM $ 0.18
+0.40%
$ 21.57 million $ 3.67 million
Apr 3, 4 PM $ 0.179
+0.58%
$ 21.48 million $ 3.79 million
Apr 3, 3 PM $ 0.178
-0.88%
$ 21.36 million $ 4.01 million
Apr 3, 2 PM $ 0.18
+0.09%
$ 21.55 million $ 4.01 million
Apr 3, 1 PM $ 0.18
-0.04%
$ 21.52 million $ 4.03 million
Apr 3, 12 PM $ 0.18
-0.16%
$ 21.53 million $ 4.02 million
Apr 3, 11 AM $ 0.18
-0.57%
$ 21.56 million $ 3.92 million
Apr 3, 10 AM $ 0.181
+0.16%
$ 21.68 million $ 3.69 million
Apr 3, 9 AM $ 0.181
+0.45%
$ 21.65 million $ 3.63 million
Apr 3, 8 AM $ 0.18
+0.76%
$ 21.55 million $ 3.33 million
Apr 3, 7 AM $ 0.179
+1.32%
$ 21.39 million $ 2.93 million
Apr 3, 6 AM $ 0.176
+0.29%
$ 21.11 million $ 2.78 million
Apr 3, 5 AM $ 0.176
-1.24%
$ 21.05 million $ 2.74 million
Apr 3, 4 AM $ 0.178
+0.92%
$ 21.31 million $ 2.74 million
Apr 3, 3 AM $ 0.176
+0.42%
$ 21.12 million $ 2.59 million
Apr 3, 2 AM $ 0.176
-0.11%
$ 21.03 million $ 2.49 million
Apr 3, 1 AM $ 0.176
+0.81%
$ 21.06 million $ 2.28 million
Apr 3, 12 AM $ 0.175
+1.22%
$ 20.89 million $ 2.34 million
Apr 2, 11 PM $ 0.172
+0.39%
$ 20.64 million $ 2.33 million
Apr 2, 10 PM $ 0.172
-0.03%
$ 20.55 million $ 2.33 million
Apr 2, 9 PM $ 0.172
-1.04%
$ 20.56 million $ 2.32 million
Apr 2, 8 PM $ 0.174
+1.80%
$ 20.78 million $ 2.12 million
Apr 2, 7 PM $ 0.171
-0.12%
$ 20.41 million $ 2.16 million
Apr 2, 6 PM $ 0.171
-0.16%
$ 20.43 million $ 2.19 million
Apr 2, 5 PM $ 0.171
-0.78%
$ 20.47 million $ 2.14 million
Apr 2, 4 PM $ 0.172
+0.56%
$ 20.63 million $ 2.07 million
Apr 2, 3 PM $ 0.171
+1.13%
$ 20.51 million $ 1.83 million