DIA Historical Data

DIA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $ 0.107
+1.54%
$ 12.83 million $ 2.46 million
Aug 2, 10 AM $ 0.106
-0.21%
$ 12.64 million $ 2.48 million
Aug 2, 9 AM $ 0.106
-0.71%
$ 12.66 million $ 2.53 million
Aug 2, 8 AM $ 0.107
-0.26%
$ 12.75 million $ 2.54 million
Aug 2, 7 AM $ 0.107
-1.30%
$ 12.79 million $ 2.58 million
Aug 2, 6 AM $ 0.108
-0.74%
$ 12.96 million $ 2.7 million
Aug 2, 5 AM $ 0.109
-1.21%
$ 13.05 million $ 2.78 million
Aug 2, 4 AM $ 0.11
-1.43%
$ 13.21 million $ 3.07 million
Aug 2, 3 AM $ 0.112
+1.13%
$ 13.4 million $ 3.22 million
Aug 2, 2 AM $ 0.111
-2.37%
$ 13.25 million $ 3.35 million
Aug 2, 1 AM $ 0.113
+0.88%
$ 13.58 million $ 3.54 million
Aug 2, 12 AM $ 0.112
+2.09%
$ 13.46 million $ 3.8 million
Aug 1, 11 PM $ 0.11
-0.39%
$ 13.18 million $ 4.25 million
Aug 1, 10 PM $ 0.111
-0.41%
$ 13.23 million $ 4.3 million
Aug 1, 9 PM $ 0.111
-1.00%
$ 13.29 million $ 4.39 million
Aug 1, 8 PM $ 0.112
+1.56%
$ 13.42 million $ 4.52 million
Aug 1, 7 PM $ 0.11
-0.21%
$ 13.21 million $ 4.83 million
Aug 1, 6 PM $ 0.111
+0.15%
$ 13.24 million $ 5.26 million
Aug 1, 5 PM $ 0.11
+0.12%
$ 13.22 million $ 5.94 million
Aug 1, 4 PM $ 0.11
+1.89%
$ 13.21 million $ 6.29 million
Aug 1, 3 PM $ 0.108
-0.46%
$ 12.96 million $ 6.96 million
Aug 1, 2 PM $ 0.109
-1.05%
$ 13.02 million $ 7.5 million
Aug 1, 1 PM $ 0.11
+0.02%
$ 13.16 million $ 8.03 million
Aug 1, 12 PM $ 0.11
-0.18%
$ 13.16 million $ 8.36 million
Aug 1, 11 AM $ 0.11
+0.29%
$ 13.18 million $ 8.78 million
Aug 1, 10 AM $ 0.11
-1.37%
$ 13.14 million $ 8.95 million
Aug 1, 9 AM $ 0.111
-0.70%
$ 13.32 million $ 9.09 million
Aug 1, 8 AM $ 0.112
+0.35%
$ 13.42 million $ 9.23 million
Aug 1, 7 AM $ 0.112
-1.04%
$ 13.37 million $ 9.32 million
Aug 1, 6 AM $ 0.113
-0.02%
$ 13.51 million $ 9.21 million
Aug 1, 5 AM $ 0.113
-3.57%
$ 13.52 million $ 9.2 million
Aug 1, 4 AM $ 0.117
+0.45%
$ 14.02 million $ 9.09 million
Aug 1, 3 AM $ 0.117
+0.24%
$ 13.95 million $ 9.05 million
Aug 1, 2 AM $ 0.116
+0.41%
$ 13.92 million $ 8.89 million
Aug 1, 1 AM $ 0.116
-1.28%
$ 13.86 million $ 8.75 million
Aug 1, 12 AM $ 0.117
-0.39%
$ 14.04 million $ 8.51 million
Jul 31, 11 PM $ 0.118
+0.90%
$ 14.1 million $ 8.1 million
Jul 31, 10 PM $ 0.117
+1.08%
$ 14 million $ 8.14 million
Jul 31, 9 PM $ 0.116
-0.81%
$ 13.85 million $ 8.08 million
Jul 31, 8 PM $ 0.117
-4.97%
$ 13.96 million $ 8 million
Jul 31, 7 PM $ 0.123
-1.25%
$ 14.68 million $ 7.79 million
Jul 31, 6 PM $ 0.124
+4.66%
$ 14.87 million $ 7.49 million
Jul 31, 5 PM $ 0.119
-1.81%
$ 14.21 million $ 6.76 million
Jul 31, 4 PM $ 0.121
+7.40%
$ 14.47 million $ 6.5 million
Jul 31, 3 PM $ 0.113
-4.63%
$ 13.47 million $ 5.77 million
Jul 31, 2 PM $ 0.118
+4.76%
$ 14.12 million $ 5.43 million
Jul 31, 1 PM $ 0.113
+1.97%
$ 13.48 million $ 4.96 million
Jul 31, 12 PM $ 0.11
+0.58%
$ 13.22 million $ 4.74 million
Jul 31, 11 AM $ 0.11
+1.93%
$ 13.15 million $ 4.35 million
Jul 31, 10 AM $ 0.108
+1.19%
$ 12.9 million $ 4.2 million