Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIA Historical Data

DIA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 6 AM $0.123
+0.92%
$14.77 million $993,441
Sep 18, 5 AM $0.122
-0.96%
$14.64 million $1.01 million
Sep 18, 4 AM $0.123
+0.17%
$14.78 million $1.16 million
Sep 18, 3 AM $0.123
+0.41%
$14.75 million $1.15 million
Sep 18, 2 AM $0.123
+0.57%
$14.69 million $1.13 million
Sep 18, 1 AM $0.122
+0.79%
$14.61 million $1.13 million
Sep 18, 12 AM $0.121
+0.18%
$14.5 million $1.15 million
Sep 17, 11 PM $0.121
+0.40%
$14.47 million $1.2 million
Sep 17, 10 PM $0.12
+0.00%
$14.41 million $1.24 million
Sep 17, 9 PM $0.12
-0.06%
$14.41 million $1.23 million
Sep 17, 8 PM $0.12
-0.51%
$14.42 million $1.21 million
Sep 17, 7 PM $0.121
+0.21%
$14.49 million $1.25 million
Sep 17, 6 PM $0.121
-0.20%
$14.46 million $1.31 million
Sep 17, 5 PM $0.121
+0.01%
$14.49 million $1.56 million
Sep 17, 4 PM $0.121
+0.00%
$14.49 million $1.59 million
Sep 17, 3 PM $0.121
+0.67%
$14.49 million $1.66 million
Sep 17, 2 PM $0.12
+0.02%
$14.39 million $1.69 million
Sep 17, 1 PM $0.12
-0.10%
$14.39 million $1.71 million
Sep 17, 12 PM $0.12
+0.20%
$14.4 million $1.85 million
Sep 17, 11 AM $0.12
-0.06%
$14.37 million $1.87 million
Sep 17, 10 AM $0.12
+0.11%
$14.38 million $1.96 million
Sep 17, 9 AM $0.12
-0.71%
$14.37 million $2.06 million
Sep 17, 8 AM $0.121
-0.86%
$14.47 million $2.14 million
Sep 17, 7 AM $0.122
+2.18%
$14.59 million $2.22 million
Sep 17, 6 AM $0.119
-0.19%
$14.28 million $2.21 million
Sep 17, 5 AM $0.12
+0.37%
$14.31 million $2.3 million
Sep 17, 4 AM $0.119
+0.81%
$14.26 million $2.25 million
Sep 17, 3 AM $0.118
-0.36%
$14.14 million $2.39 million
Sep 17, 2 AM $0.119
+0.93%
$14.19 million $2.57 million
Sep 17, 1 AM $0.118
+0.35%
$14.06 million $2.64 million
Sep 17, 12 AM $0.117
-0.82%
$14.01 million $2.7 million
Sep 16, 11 PM $0.118
+1.35%
$14.14 million $2.7 million
Sep 16, 10 PM $0.117
-0.09%
$13.95 million $2.71 million
Sep 16, 9 PM $0.117
+0.38%
$13.96 million $2.83 million
Sep 16, 8 PM $0.116
+0.28%
$13.91 million $2.9 million
Sep 16, 7 PM $0.116
+0.44%
$13.87 million $2.97 million
Sep 16, 6 PM $0.115
+0.72%
$13.81 million $3 million
Sep 16, 5 PM $0.115
-0.03%
$13.71 million $3.11 million
Sep 16, 4 PM $0.115
-0.30%
$13.72 million $3.16 million
Sep 16, 3 PM $0.115
+0.08%
$13.76 million $3.15 million
Sep 16, 2 PM $0.115
-0.75%
$13.75 million $3.3 million
Sep 16, 1 PM $0.116
+0.92%
$13.85 million $3.65 million
Sep 16, 12 PM $0.115
-0.91%
$13.8 million $3.77 million
Sep 16, 11 AM $0.116
+0.79%
$13.93 million $3.8 million
Sep 16, 10 AM $0.115
-0.50%
$13.82 million $3.8 million
Sep 16, 9 AM $0.116
+1.32%
$13.89 million $3.82 million
Sep 16, 8 AM $0.114
-0.16%
$13.7 million $3.86 million
Sep 16, 7 AM $0.115
-0.50%
$13.72 million $3.86 million
Sep 16, 6 AM $0.115
+0.41%
$13.79 million $3.91 million
Sep 16, 5 AM $0.115
-0.63%
$13.74 million $3.85 million