DIA Historical Data

DIA Page 4
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 0.183
-0.04%
$ 21.87 million $ 2.19 million
7:26 PM $ 0.183
+0.02%
$ 21.87 million $ 2.19 million
7:25 PM $ 0.183
+0.00%
$ 21.87 million $ 2.19 million
7:24 PM $ 0.183
-0.01%
$ 21.89 million $ 2.19 million
7:23 PM $ 0.183
-0.02%
$ 21.89 million $ 2.19 million
7:22 PM $ 0.183
+0.00%
$ 21.89 million $ 2.19 million
7:21 PM $ 0.183
-0.01%
$ 21.89 million $ 2.19 million
7:20 PM $ 0.183
-0.01%
$ 21.89 million $ 2.19 million
7:19 PM $ 0.183
-0.06%
$ 21.9 million $ 2.19 million
7:18 PM $ 0.183
+0.00%
$ 21.9 million $ 2.19 million
7:17 PM $ 0.183
-0.06%
$ 21.9 million $ 2.19 million
7:16 PM $ 0.183
-0.04%
$ 21.9 million $ 2.19 million
7:15 PM $ 0.183
+0.06%
$ 21.9 million $ 2.18 million
7:14 PM $ 0.183
+0.01%
$ 21.92 million $ 2.19 million
7:13 PM $ 0.183
-0.02%
$ 21.92 million $ 2.19 million
7:12 PM $ 0.183
+0.00%
$ 21.92 million $ 2.19 million
7:11 PM $ 0.183
+0.01%
$ 21.92 million $ 2.19 million
7:10 PM $ 0.183
-0.06%
$ 21.92 million $ 2.18 million
7:09 PM $ 0.183
+0.00%
$ 21.94 million $ 2.17 million
7:08 PM $ 0.183
-0.05%
$ 21.94 million $ 2.17 million
7:07 PM $ 0.183
+0.00%
$ 21.94 million $ 2.17 million
7:06 PM $ 0.183
-0.01%
$ 21.94 million $ 2.17 million
7:05 PM $ 0.183
+0.06%
$ 21.94 million $ 2.17 million
7:04 PM $ 0.183
-0.01%
$ 21.94 million $ 2.16 million
7:03 PM $ 0.183
-0.06%
$ 21.94 million $ 2.16 million
7:02 PM $ 0.183
+0.00%
$ 21.94 million $ 2.16 million
7:01 PM $ 0.183
+0.01%
$ 21.94 million $ 2.16 million
7:00 PM $ 0.183
-0.04%
$ 21.94 million $ 2.16 million
6:59 PM $ 0.184
+0.00%
$ 21.96 million $ 2.16 million
6:58 PM $ 0.184
+0.00%
$ 21.96 million $ 2.16 million
6:57 PM $ 0.184
+0.00%
$ 21.96 million $ 2.16 million
6:56 PM $ 0.184
-0.01%
$ 21.96 million $ 2.16 million
6:55 PM $ 0.184
+0.01%
$ 21.96 million $ 2.15 million
6:54 PM $ 0.184
-0.04%
$ 21.96 million $ 2.15 million
6:53 PM $ 0.184
+0.06%
$ 21.96 million $ 2.14 million
6:52 PM $ 0.183
+0.00%
$ 21.96 million $ 2.14 million
6:51 PM $ 0.183
-0.01%
$ 21.96 million $ 2.14 million
6:50 PM $ 0.184
+0.03%
$ 21.96 million $ 2.14 million
6:49 PM $ 0.183
+0.00%
$ 21.96 million $ 2.14 million
6:48 PM $ 0.183
-0.04%
$ 21.96 million $ 2.12 million
6:47 PM $ 0.183
+0.01%
$ 21.96 million $ 2.12 million
6:46 PM $ 0.183
-0.04%
$ 21.96 million $ 2.12 million
6:45 PM $ 0.183
-0.02%
$ 21.96 million $ 2.12 million
6:44 PM $ 0.184
-0.01%
$ 21.96 million $ 2.12 million
6:43 PM $ 0.184
-0.01%
$ 21.96 million $ 2.12 million
6:42 PM $ 0.184
-0.02%
$ 21.96 million $ 2.12 million
6:41 PM $ 0.184
-0.06%
$ 21.96 million $ 2.12 million
6:40 PM $ 0.184
+0.06%
$ 21.96 million $ 2.12 million
6:39 PM $ 0.184
+0.04%
$ 21.97 million $ 2.12 million
6:38 PM $ 0.183
-0.01%
$ 21.97 million $ 2.12 million