DIA Historical Data

DIA Page 41
Download
Date Close Price change Market cap Trading volume
Oct 15, 2020 $ 1.35
-4.60%
$ 243.39 million $ 10.63 million
Oct 14, 2020 $ 1.42
-6.19%
$ 255.06 million $ 8.76 million
Oct 13, 2020 $ 1.51
-0.33%
$ 271.96 million $ 7.79 million
Oct 12, 2020 $ 1.51
+2.25%
$ 272.87 million $ 12.22 million
Oct 11, 2020 $ 1.48
+14.11%
$ 266.86 million $ 11.53 million
Oct 10, 2020 $ 1.3
+2.59%
$ 233.67 million $ 8.61 million
Oct 9, 2020 $ 1.26
+3.05%
$ 227.89 million $ 9.9 million
Oct 8, 2020 $ 1.23
+15.97%
$ 220.97 million $ 9.92 million
Oct 7, 2020 $ 1.06
+2.65%
$ 190.48 million $ 10.22 million
Oct 6, 2020 $ 1.03
-13.34%
$ 185.58 million $ 10.24 million
Oct 5, 2020 $ 1.19
-5.00%
$ 214.13 million $ 7.25 million
Oct 4, 2020 $ 1.25
-0.86%
$ 225.47 million $ 5.38 million
Oct 3, 2020 $ 1.26
-2.39%
$ 227.55 million $ 6.36 million
Oct 2, 2020 $ 1.29
-7.42%
$ 233.12 million $ 13.06 million
Oct 1, 2020 $ 1.4
-2.50%
$ 251.79 million $ 17.16 million
Sep 30, 2020 $ 1.43
+17.87%
$ 258.32 million $ 23.77 million
Sep 29, 2020 $ 1.22
-10.76%
$ 219.14 million $ 13.56 million
Sep 28, 2020 $ 1.36
-4.35%
$ 245.56 million $ 17.12 million
Sep 27, 2020 $ 1.42
-6.45%
$ 256.71 million $ 9.9 million
Sep 26, 2020 $ 1.52
-4.02%
$ 274.57 million $ 9.74 million
Sep 25, 2020 $ 1.59
+4.92%
$ 285.89 million $ 15.77 million
Sep 24, 2020 $ 1.51
+24.13%
$ 272.49 million $ 13.38 million
Sep 23, 2020 $ 1.22
-17.15%
$ 219.69 million $ 12.38 million
Sep 22, 2020 $ 1.47
-1.08%
$ 265.31 million $ 12.92 million
Sep 21, 2020 $ 1.49
-20.61%
$ 268.31 million $ 14.95 million
Sep 20, 2020 $ 1.88
-12.00%
$ 337.88 million $ 9.57 million
Sep 19, 2020 $ 2.13
+11.51%
$ 383.97 million $ 14.39 million
Sep 18, 2020 $ 1.91
-6.05%
$ 343.86 million $ 14.52 million
Sep 17, 2020 $ 2.03
-6.76%
$ 365.91 million $ 12.29 million
Sep 16, 2020 $ 2.18
-9.45%
$ 392.68 million $ 17.08 million
Sep 15, 2020 $ 2.41
-10.70%
$ 433.75 million $ 19.9 million
Sep 14, 2020 $ 2.69
+13.10%
$ 485.35 million $ 25.19 million
Sep 13, 2020 $ 2.38
-14.03%
$ 429.15 million $ 28.66 million
Sep 12, 2020 $ 2.77
+26.43%
$ 499.63 million $ 22.88 million
Sep 11, 2020 $ 2.19
-0.77%
$ 395.1 million $ 8.05 million
Sep 10, 2020 $ 2.21
+3.59%
$ 398.6 million $ 13.07 million
Sep 9, 2020 $ 2.14
+9.52%
$ 384.92 million $ 15.72 million
Sep 8, 2020 $ 1.95
-10.83%
$ 351.37 million $ 16.23 million
Sep 7, 2020 $ 2.19
-6.22%
$ 393.7 million $ 17.65 million
Sep 6, 2020 $ 2.33
+9.27%
$ 420.05 million $ 14.72 million
Sep 5, 2020 $ 2.13
-27.12%
$ 383.89 million $ 18.07 million
Sep 4, 2020 $ 2.92
-4.54%
$ 526.78 million $ 16.16 million
Sep 3, 2020 $ 3.07
-28.94%
$ 553.01 million $ 29.08 million
Sep 2, 2020 $ 4.32
+36.89%
$ 778.97 million $ 100.69 million
Sep 1, 2020 $ 3.16
-9.01%
$ 569.59 million $ 41.59 million
Aug 31, 2020 $ 3.47
-19.64%
$ 625.2 million $ 48.85 million
Aug 30, 2020 $ 4.32
+18.31%
$ 777.95 million $ 70.05 million
Aug 29, 2020 $ 3.66
+22.72%
$ 658.76 million $ 43.84 million
Aug 28, 2020 $ 2.98
+5.34%
$ 536.34 million $ 21.72 million
Aug 27, 2020 $ 2.82
-2.41%
$ 508.87 million $ 27.73 million