DIA Historical Data

DIA Page 41
Download
Date Close Price change Market cap Trading volume
Feb 13, 2021 $ 3.08
-3.99%
$ 539.99 million $ 46.93 million
Feb 12, 2021 $ 3.2
+14.35%
$ 562.14 million $ 100.37 million
Feb 11, 2021 $ 2.8
+1.75%
$ 491.61 million $ 59.55 million
Feb 10, 2021 $ 2.75
+4.70%
$ 483.42 million $ 74.05 million
Feb 9, 2021 $ 2.62
+18.92%
$ 460.15 million $ 65.21 million
Feb 8, 2021 $ 2.2
+6.96%
$ 386.88 million $ 43.36 million
Feb 7, 2021 $ 2.06
-1.94%
$ 362.07 million $ 33.5 million
Feb 6, 2021 $ 2.1
-10.06%
$ 368.17 million $ 40.84 million
Feb 5, 2021 $ 2.33
+5.06%
$ 409.42 million $ 44.78 million
Feb 4, 2021 $ 2.22
+5.75%
$ 389.76 million $ 47.81 million
Feb 3, 2021 $ 2.1
+9.36%
$ 368.59 million $ 44.43 million
Feb 2, 2021 $ 1.92
-0.73%
$ 337.31 million $ 40.32 million
Feb 1, 2021 $ 1.93
+4.15%
$ 339.74 million $ 33.91 million
Jan 30, 2021 $ 1.87
+6.41%
$ 327.58 million $ 38.6 million
Jan 29, 2021 $ 1.75
-3.63%
$ 307.24 million $ 31.46 million
Jan 28, 2021 $ 1.82
+2.15%
$ 319.17 million $ 27.76 million
Jan 27, 2021 $ 1.78
-14.82%
$ 312.19 million $ 20.05 million
Jan 26, 2021 $ 2.09
+6.49%
$ 366.9 million $ 27.5 million
Jan 24, 2021 $ 2.11
+0.54%
$ 370.12 million $ 40.52 million
Jan 23, 2021 $ 2.1
+22.58%
$ 368.39 million $ 41.22 million
Jan 22, 2021 $ 1.71
+9.18%
$ 300.46 million $ 18.03 million
Jan 21, 2021 $ 1.57
-20.18%
$ 275.46 million $ 22.46 million
Jan 20, 2021 $ 1.97
+13.84%
$ 345.31 million $ 40.41 million
Jan 19, 2021 $ 1.73
-2.74%
$ 303.6 million $ 20.2 million
Jan 18, 2021 $ 1.78
-0.01%
$ 312.37 million $ 25.14 million
Jan 17, 2021 $ 1.78
+17.49%
$ 312.62 million $ 38.5 million
Jan 16, 2021 $ 1.52
+0.28%
$ 266.08 million $ 21.44 million
Jan 15, 2021 $ 1.51
+13.08%
$ 265.08 million $ 25.61 million
Jan 14, 2021 $ 1.33
+1.64%
$ 234.12 million $ 9.74 million
Jan 13, 2021 $ 1.31
+6.71%
$ 230.3 million $ 8.57 million
Jan 12, 2021 $ 1.23
-5.79%
$ 215.89 million $ 8.39 million
Jan 11, 2021 $ 1.31
-10.43%
$ 229.16 million $ 14.26 million
Jan 10, 2021 $ 1.46
-7.74%
$ 255.85 million $ 14.33 million
Jan 9, 2021 $ 1.58
+11.60%
$ 277.37 million $ 19.05 million
Jan 8, 2021 $ 1.42
-2.96%
$ 248.63 million $ 10.71 million
Jan 7, 2021 $ 1.46
-5.81%
$ 256.17 million $ 15.04 million
Jan 6, 2021 $ 1.55
+9.60%
$ 271.9 million $ 17.94 million
Jan 5, 2021 $ 1.41
-1.50%
$ 248.06 million $ 12.44 million
Jan 4, 2021 $ 1.36
+3.78%
$ 238.35 million $ 15.32 million
Jan 3, 2021 $ 1.31
+11.65%
$ 229.41 million $ 14.29 million
Jan 2, 2021 $ 1.17
-3.91%
$ 205.52 million $ 9.26 million
Jan 1, 2021 $ 1.22
+5.86%
$ 213.81 million $ 7.92 million
Dec 31, 2020 $ 1.15
+0.19%
$ 201.99 million $ 5.91 million
Dec 30, 2020 $ 1.15
-1.67%
$ 206.79 million $ 7.55 million
Dec 29, 2020 $ 1.19
+0.38%
$ 213.86 million $ 7.96 million
Dec 28, 2020 $ 1.3
+7.06%
$ 234.83 million $ 9.84 million
Dec 27, 2020 $ 1.19
+4.27%
$ 215.13 million $ 9.68 million
Dec 26, 2020 $ 1.14
-3.79%
$ 205.76 million $ 6.77 million
Dec 25, 2020 $ 1.22
-0.22%
$ 220.09 million $ 4.75 million
Dec 24, 2020 $ 1.23
+8.65%
$ 221.06 million $ 5.16 million