DIA Historical Data

DIA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.282
+0.74%
$ 33.79 million $ 2.33 million
Jan 19, 10 PM $ 0.28
-0.21%
$ 33.54 million $ 2.45 million
Jan 19, 9 PM $ 0.281
-0.46%
$ 33.62 million $ 2.43 million
Jan 19, 8 PM $ 0.282
-0.03%
$ 33.77 million $ 2.4 million
Jan 19, 7 PM $ 0.282
+0.82%
$ 33.78 million $ 2.35 million
Jan 19, 6 PM $ 0.28
+0.04%
$ 33.51 million $ 2.31 million
Jan 19, 5 PM $ 0.28
+0.14%
$ 33.49 million $ 2.31 million
Jan 19, 4 PM $ 0.279
+1.16%
$ 33.44 million $ 2.29 million
Jan 19, 3 PM $ 0.276
+0.29%
$ 33.06 million $ 2.25 million
Jan 19, 2 PM $ 0.275
+0.33%
$ 32.96 million $ 2.25 million
Jan 19, 1 PM $ 0.275
+0.54%
$ 32.86 million $ 2.26 million
Jan 19, 12 PM $ 0.273
-0.27%
$ 32.68 million $ 2.25 million
Jan 19, 11 AM $ 0.274
-0.03%
$ 32.77 million $ 2.26 million
Jan 19, 10 AM $ 0.274
-0.90%
$ 32.79 million $ 2.32 million
Jan 19, 9 AM $ 0.276
+0.07%
$ 33.07 million $ 2.34 million
Jan 19, 8 AM $ 0.276
+0.29%
$ 33.06 million $ 2.33 million
Jan 19, 7 AM $ 0.275
+1.02%
$ 32.94 million $ 2.28 million
Jan 19, 6 AM $ 0.273
-0.17%
$ 32.63 million $ 2.23 million
Jan 19, 5 AM $ 0.273
+0.30%
$ 32.68 million $ 2.24 million
Jan 19, 4 AM $ 0.272
-0.85%
$ 32.6 million $ 2.13 million
Jan 19, 3 AM $ 0.275
+0.24%
$ 32.87 million $ 2.12 million
Jan 19, 2 AM $ 0.274
+0.40%
$ 32.79 million $ 2.1 million
Jan 19, 1 AM $ 0.273
-0.05%
$ 32.66 million $ 2.19 million
Jan 19, 12 AM $ 0.273
-3.39%
$ 32.67 million $ 2.14 million
Jan 18, 11 PM $ 0.283
-4.28%
$ 33.85 million $ 1.46 million
Jan 18, 10 PM $ 0.295
-0.02%
$ 35.33 million $ 1.38 million
Jan 18, 9 PM $ 0.295
+0.03%
$ 35.34 million $ 1.39 million
Jan 18, 8 PM $ 0.295
+0.35%
$ 35.33 million $ 1.41 million
Jan 18, 7 PM $ 0.294
-0.52%
$ 35.2 million $ 1.42 million
Jan 18, 6 PM $ 0.296
+0.83%
$ 35.39 million $ 1.43 million
Jan 18, 5 PM $ 0.293
+0.10%
$ 35.09 million $ 1.42 million
Jan 18, 4 PM $ 0.293
-0.04%
$ 35.06 million $ 1.51 million
Jan 18, 3 PM $ 0.293
+0.84%
$ 35.06 million $ 1.53 million
Jan 18, 2 PM $ 0.291
-0.15%
$ 34.81 million $ 1.55 million
Jan 18, 1 PM $ 0.291
+0.06%
$ 34.87 million $ 1.56 million
Jan 18, 12 PM $ 0.291
-0.55%
$ 34.83 million $ 1.57 million
Jan 18, 11 AM $ 0.293
+0.29%
$ 35.04 million $ 1.56 million
Jan 18, 10 AM $ 0.292
-0.02%
$ 34.9 million $ 1.53 million
Jan 18, 9 AM $ 0.292
+0.11%
$ 34.93 million $ 1.52 million
Jan 18, 8 AM $ 0.292
-0.36%
$ 34.9 million $ 1.53 million
Jan 18, 7 AM $ 0.293
+0.03%
$ 35.03 million $ 1.56 million
Jan 18, 6 AM $ 0.293
-0.10%
$ 35.01 million $ 1.6 million
Jan 18, 5 AM $ 0.293
-0.18%
$ 35.05 million $ 1.6 million
Jan 18, 4 AM $ 0.293
-0.13%
$ 35.11 million $ 1.62 million
Jan 18, 3 AM $ 0.294
-0.16%
$ 35.16 million $ 1.64 million
Jan 18, 2 AM $ 0.294
-0.16%
$ 35.21 million $ 1.66 million
Jan 18, 1 AM $ 0.295
-0.90%
$ 35.27 million $ 1.57 million
Jan 18, 12 AM $ 0.297
+0.40%
$ 35.59 million $ 1.53 million
Jan 17, 11 PM $ 0.296
-0.15%
$ 35.45 million $ 1.54 million
Jan 17, 10 PM $ 0.297
-0.78%
$ 35.49 million $ 1.58 million