Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIA Historical Data

DIA Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:01 AM $0.161
+0.17%
$-- $3.28 million
5:00 AM $0.161
+0.01%
$-- $3.28 million
4:59 AM $0.161
+0.27%
$-- $3.28 million
4:58 AM $0.16
-0.23%
$-- $3.28 million
4:57 AM $0.161
+0.28%
$-- $3.28 million
4:56 AM $0.16
+0.00%
$-- $3.28 million
4:55 AM $0.16
+0.00%
$-- $3.28 million
4:54 AM $0.16
+0.05%
$-- $3.28 million
4:53 AM $0.16
-0.25%
$-- $3.29 million
4:52 AM $0.16
+0.31%
$-- $3.29 million
4:51 AM $0.16
-0.15%
$-- $3.29 million
4:50 AM $0.16
+0.01%
$-- $3.29 million
4:49 AM $0.16
+0.30%
$-- $3.29 million
4:48 AM $0.16
+0.00%
$-- $3.3 million
4:47 AM $0.16
-0.38%
$-- $3.3 million
4:46 AM $0.16
+0.16%
$-- $3.3 million
4:45 AM $0.16
+0.09%
$-- $3.3 million
4:44 AM $0.16
+0.16%
$-- $3.3 million
4:43 AM $0.16
+0.04%
$-- $3.3 million
4:42 AM $0.16
+0.02%
$-- $3.3 million
4:41 AM $0.16
+0.05%
$-- $3.31 million
4:40 AM $0.16
-0.25%
$-- $3.31 million
4:39 AM $0.16
+0.00%
$-- $3.31 million
4:38 AM $0.16
+0.00%
$-- $3.31 million
4:37 AM $0.16
-0.02%
$-- $3.31 million
4:36 AM $0.16
+0.00%
$-- $3.31 million
4:35 AM $0.16
+0.00%
$-- $3.31 million
4:34 AM $0.16
+0.03%
$-- $3.31 million
4:33 AM $0.16
+0.17%
$-- $3.31 million
4:32 AM $0.16
-0.01%
$-- $3.31 million
4:31 AM $0.16
+0.01%
$-- $3.31 million
4:30 AM $0.16
-0.06%
$-- $3.31 million
4:29 AM $0.16
-0.03%
$-- $3.31 million
4:28 AM $0.16
+0.05%
$-- $3.31 million
4:27 AM $0.16
-0.08%
$-- $3.31 million
4:26 AM $0.16
-0.06%
$-- $3.31 million
4:25 AM $0.16
-0.01%
$-- $3.31 million
4:24 AM $0.16
+0.02%
$-- $3.31 million
4:23 AM $0.16
-0.02%
$-- $3.31 million
4:22 AM $0.16
-0.01%
$-- $3.31 million
4:21 AM $0.16
-0.03%
$-- $3.31 million
4:20 AM $0.16
+0.07%
$-- $3.31 million
4:19 AM $0.16
+0.05%
$-- $3.31 million
4:18 AM $0.16
+0.02%
$-- $3.31 million
4:17 AM $0.16
+0.04%
$-- $3.31 million
4:16 AM $0.16
+0.30%
$-- $3.31 million
4:15 AM $0.16
+0.09%
$-- $3.32 million
4:14 AM $0.159
+0.00%
$-- $3.32 million
4:13 AM $0.159
-0.08%
$-- $3.33 million
4:12 AM $0.16
+0.06%
$-- $3.33 million