DIA Historical Data

DIA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.296
-0.15%
$ 35.45 million $ 1.54 million
Jan 17, 10 PM $ 0.297
-0.78%
$ 35.49 million $ 1.58 million
Jan 17, 9 PM $ 0.299
-0.16%
$ 35.78 million $ 1.67 million
Jan 17, 8 PM $ 0.299
+0.31%
$ 35.84 million $ 1.74 million
Jan 17, 7 PM $ 0.299
-0.20%
$ 35.73 million $ 1.82 million
Jan 17, 6 PM $ 0.299
-0.11%
$ 35.8 million $ 1.81 million
Jan 17, 5 PM $ 0.3
+0.02%
$ 35.84 million $ 1.82 million
Jan 17, 4 PM $ 0.299
-0.76%
$ 35.83 million $ 1.78 million
Jan 17, 3 PM $ 0.302
+0.09%
$ 36.11 million $ 1.81 million
Jan 17, 2 PM $ 0.301
+0.53%
$ 36.08 million $ 1.83 million
Jan 17, 1 PM $ 0.3
+0.16%
$ 35.89 million $ 1.81 million
Jan 17, 12 PM $ 0.299
+0.73%
$ 35.83 million $ 1.8 million
Jan 17, 11 AM $ 0.297
-0.25%
$ 35.58 million $ 1.78 million
Jan 17, 10 AM $ 0.298
-0.62%
$ 35.66 million $ 1.78 million
Jan 17, 9 AM $ 0.3
-0.30%
$ 35.87 million $ 1.75 million
Jan 17, 8 AM $ 0.301
+0.57%
$ 35.99 million $ 1.74 million
Jan 17, 7 AM $ 0.299
+0.62%
$ 35.79 million $ 1.75 million
Jan 17, 6 AM $ 0.297
-0.46%
$ 35.57 million $ 1.68 million
Jan 17, 5 AM $ 0.299
-0.06%
$ 35.73 million $ 1.67 million
Jan 17, 4 AM $ 0.299
-0.24%
$ 35.75 million $ 1.67 million
Jan 17, 3 AM $ 0.299
+0.24%
$ 35.84 million $ 1.69 million
Jan 17, 2 AM $ 0.299
-0.65%
$ 35.75 million $ 1.7 million
Jan 17, 1 AM $ 0.301
-0.05%
$ 35.98 million $ 1.72 million
Jan 17, 12 AM $ 0.301
-0.15%
$ 36 million $ 1.74 million
Jan 16, 11 PM $ 0.301
-0.05%
$ 36.06 million $ 1.69 million
Jan 16, 10 PM $ 0.301
+0.26%
$ 36.08 million $ 1.61 million
Jan 16, 9 PM $ 0.301
+0.00%
$ 35.98 million $ 1.52 million
Jan 16, 8 PM $ 0.301
+1.95%
$ 35.98 million $ 1.36 million
Jan 16, 7 PM $ 0.295
+0.18%
$ 35.3 million $ 1.26 million
Jan 16, 6 PM $ 0.294
+0.00%
$ 35.23 million $ 1.3 million
Jan 16, 5 PM $ 0.294
+0.17%
$ 35.22 million $ 1.39 million
Jan 16, 4 PM $ 0.294
+1.52%
$ 35.17 million $ 1.37 million
Jan 16, 3 PM $ 0.289
-1.56%
$ 34.65 million $ 1.33 million
Jan 16, 2 PM $ 0.294
-0.27%
$ 35.19 million $ 1.37 million
Jan 16, 1 PM $ 0.295
-0.08%
$ 35.29 million $ 1.41 million
Jan 16, 12 PM $ 0.295
+0.14%
$ 35.32 million $ 1.54 million
Jan 16, 11 AM $ 0.295
+0.09%
$ 35.27 million $ 1.58 million
Jan 16, 10 AM $ 0.294
-0.37%
$ 35.24 million $ 1.58 million
Jan 16, 9 AM $ 0.296
+0.13%
$ 35.37 million $ 1.61 million
Jan 16, 8 AM $ 0.295
+0.24%
$ 35.33 million $ 1.65 million
Jan 16, 7 AM $ 0.294
-0.13%
$ 35.23 million $ 1.79 million
Jan 16, 6 AM $ 0.295
+0.34%
$ 35.29 million $ 1.89 million
Jan 16, 5 AM $ 0.294
+1.21%
$ 35.17 million $ 3.85 million
Jan 16, 4 AM $ 0.29
-1.10%
$ 34.75 million $ 4.93 million
Jan 16, 3 AM $ 0.294
-0.11%
$ 35.15 million $ 4.98 million
Jan 16, 2 AM $ 0.294
+1.06%
$ 35.17 million $ 5.1 million
Jan 16, 1 AM $ 0.291
+0.79%
$ 34.8 million $ 5.11 million
Jan 16, 12 AM $ 0.289
-0.14%
$ 34.58 million $ 5.14 million
Jan 15, 11 PM $ 0.289
+0.41%
$ 34.6 million $ 5.15 million
Jan 15, 10 PM $ 0.288
+0.26%
$ 34.45 million $ 5.16 million