DIA Historical Data

DIA Page 42
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.194
+1.53%
$ 23.16 million $ 4.53 million
Mar 17, 4 PM $ 0.191
+0.14%
$ 22.81 million $ 4.43 million
Mar 17, 3 PM $ 0.19
+0.29%
$ 22.79 million $ 4.41 million
Mar 17, 2 PM $ 0.19
+0.61%
$ 22.71 million $ 4.22 million
Mar 17, 1 PM $ 0.189
-0.50%
$ 22.58 million $ 4.39 million
Mar 17, 12 PM $ 0.19
-0.68%
$ 22.69 million $ 4.51 million
Mar 17, 11 AM $ 0.191
-0.08%
$ 22.84 million $ 4.42 million
Mar 17, 10 AM $ 0.191
-0.38%
$ 22.86 million $ 4.44 million
Mar 17, 9 AM $ 0.192
+0.87%
$ 22.95 million $ 4.49 million
Mar 17, 8 AM $ 0.19
+0.56%
$ 22.75 million $ 4.39 million
Mar 17, 7 AM $ 0.189
-0.22%
$ 22.65 million $ 4.53 million
Mar 17, 6 AM $ 0.189
-1.37%
$ 22.66 million $ 4.52 million
Mar 17, 5 AM $ 0.192
-0.36%
$ 22.97 million $ 4.17 million
Mar 17, 4 AM $ 0.193
-0.35%
$ 23.05 million $ 4.08 million
Mar 17, 3 AM $ 0.193
-1.22%
$ 23.14 million $ 3.91 million
Mar 17, 2 AM $ 0.196
-0.65%
$ 23.42 million $ 3.79 million
Mar 17, 1 AM $ 0.197
-1.20%
$ 23.58 million $ 3.67 million
Mar 17, 12 AM $ 0.199
+3.02%
$ 23.86 million $ 3.1 million
Mar 16, 11 PM $ 0.194
-0.45%
$ 23.16 million $ 2.04 million
Mar 16, 10 PM $ 0.194
+0.77%
$ 23.27 million $ 2.04 million
Mar 16, 9 PM $ 0.193
+1.38%
$ 23.09 million $ 2.14 million
Mar 16, 8 PM $ 0.19
-0.02%
$ 22.77 million $ 2.13 million
Mar 16, 7 PM $ 0.19
+0.09%
$ 22.78 million $ 2.1 million
Mar 16, 6 PM $ 0.19
-0.31%
$ 22.76 million $ 2.08 million
Mar 16, 5 PM $ 0.191
+0.37%
$ 22.83 million $ 2.05 million
Mar 16, 4 PM $ 0.19
+0.22%
$ 22.74 million $ 2.08 million
Mar 16, 3 PM $ 0.19
+0.14%
$ 22.69 million $ 2.04 million
Mar 16, 2 PM $ 0.189
+1.88%
$ 22.66 million $ 1.88 million
Mar 16, 1 PM $ 0.186
-0.05%
$ 22.24 million $ 1.69 million
Mar 16, 12 PM $ 0.186
-0.14%
$ 22.26 million $ 1.57 million
Mar 16, 11 AM $ 0.186
-0.22%
$ 22.29 million $ 1.57 million
Mar 16, 10 AM $ 0.187
-0.78%
$ 22.34 million $ 1.57 million
Mar 16, 9 AM $ 0.188
+0.30%
$ 22.51 million $ 1.52 million
Mar 16, 8 AM $ 0.188
+0.03%
$ 22.45 million $ 1.43 million
Mar 16, 7 AM $ 0.188
+0.88%
$ 22.45 million $ 1.24 million
Mar 16, 6 AM $ 0.186
+0.05%
$ 22.25 million $ 1.21 million
Mar 16, 5 AM $ 0.186
-0.08%
$ 22.24 million $ 1.17 million
Mar 16, 4 AM $ 0.186
+0.68%
$ 22.26 million $ 1.14 million
Mar 16, 3 AM $ 0.185
+0.28%
$ 22.11 million $ 1.11 million
Mar 16, 2 AM $ 0.184
+0.26%
$ 22.05 million $ 1.08 million
Mar 16, 1 AM $ 0.184
+0.55%
$ 21.99 million $ 1.08 million
Mar 16, 12 AM $ 0.183
-0.40%
$ 21.87 million $ 1.07 million
Mar 15, 11 PM $ 0.183
-0.90%
$ 21.96 million $ 1.08 million
Mar 15, 10 PM $ 0.185
+0.41%
$ 22.16 million $ 1.07 million
Mar 15, 9 PM $ 0.184
+0.05%
$ 22.07 million $ 939,910
Mar 15, 8 PM $ 0.184
+0.35%
$ 22.05 million $ 993,640
Mar 15, 7 PM $ 0.184
+0.28%
$ 21.98 million $ 1.02 million
Mar 15, 6 PM $ 0.183
+0.02%
$ 21.92 million $ 1.06 million
Mar 15, 5 PM $ 0.183
+0.29%
$ 21.91 million $ 1.09 million
Mar 15, 4 PM $ 0.183
+0.60%
$ 21.85 million $ 1.07 million