DIA Historical Data

DIA Page 43
Download
Date Close Price change Market cap Trading volume
Sep 4, 2020 $ 2.92
-4.54%
$ 526.78 million $ 16.16 million
Sep 3, 2020 $ 3.07
-28.94%
$ 553.01 million $ 29.08 million
Sep 2, 2020 $ 4.32
+36.89%
$ 778.97 million $ 100.69 million
Sep 1, 2020 $ 3.16
-9.01%
$ 569.59 million $ 41.59 million
Aug 31, 2020 $ 3.47
-19.64%
$ 625.2 million $ 48.85 million
Aug 30, 2020 $ 4.32
+18.31%
$ 777.95 million $ 70.05 million
Aug 29, 2020 $ 3.66
+22.72%
$ 658.76 million $ 43.84 million
Aug 28, 2020 $ 2.98
+5.34%
$ 536.34 million $ 21.72 million
Aug 27, 2020 $ 2.82
-2.41%
$ 508.87 million $ 27.73 million
Aug 26, 2020 $ 2.89
-0.90%
$ 520.93 million $ 33.38 million
Aug 25, 2020 $ 2.92
-10.85%
$ 526.03 million $ 28.02 million
Aug 24, 2020 $ 3.28
+5.61%
$ 590.5 million $ 20.5 million
Aug 23, 2020 $ 3.1
-0.91%
$ 559.27 million $ 21.38 million
Aug 22, 2020 $ 3.13
-2.52%
$ 564.24 million $ 27.07 million
Aug 21, 2020 $ 3.21
-11.44%
$ 578.79 million $ 26.58 million
Aug 20, 2020 $ 3.62
+9.52%
$ 652.72 million $ 30.92 million
Aug 19, 2020 $ 3.3
-11.60%
$ 660.81 million $ 33.51 million
Aug 18, 2020 $ 3.74
+32.92%
$ 747.73 million $ 45.5 million
Aug 17, 2020 $ 2.81
-8.51%
$ 562.78 million $ 2.14 million
Aug 16, 2020 $ 3.08
+7.88%
$ 615.43 million $ 1.68 million
Aug 15, 2020 $ 2.85
+12.51%
$ 570.57 million $ 1.43 million
Aug 14, 2020 $ 2.52
+0.65%
$ -- $ 1.7 million
Download