DIA Historical Data

DIA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.305
-1.03%
$ 36.51 million $ 1.67 million
Jan 13, 10 PM $ 0.308
+2.55%
$ 36.86 million $ 1.56 million
Jan 13, 9 PM $ 0.301
+0.20%
$ 35.97 million $ 1.42 million
Jan 13, 8 PM $ 0.3
-0.66%
$ 35.9 million $ 1.41 million
Jan 13, 7 PM $ 0.302
-0.10%
$ 36.15 million $ 1.37 million
Jan 13, 6 PM $ 0.302
-0.41%
$ 36.18 million $ 1.35 million
Jan 13, 5 PM $ 0.304
-0.71%
$ 36.33 million $ 1.36 million
Jan 13, 4 PM $ 0.306
+0.49%
$ 36.59 million $ 1.33 million
Jan 13, 3 PM $ 0.304
+0.60%
$ 36.41 million $ 1.32 million
Jan 13, 2 PM $ 0.302
+0.15%
$ 36.19 million $ 1.28 million
Jan 13, 1 PM $ 0.302
+0.48%
$ 36.14 million $ 1.42 million
Jan 13, 12 PM $ 0.301
-0.32%
$ 35.97 million $ 1.5 million
Jan 13, 11 AM $ 0.302
+0.61%
$ 36.09 million $ 1.47 million
Jan 13, 10 AM $ 0.3
+0.14%
$ 35.87 million $ 1.57 million
Jan 13, 9 AM $ 0.299
-0.47%
$ 35.82 million $ 1.59 million
Jan 13, 8 AM $ 0.301
+0.41%
$ 35.98 million $ 1.61 million
Jan 13, 7 AM $ 0.299
-0.63%
$ 35.84 million $ 1.64 million
Jan 13, 6 AM $ 0.301
-0.01%
$ 36.08 million $ 1.59 million
Jan 13, 5 AM $ 0.301
+0.70%
$ 36.08 million $ 1.48 million
Jan 13, 4 AM $ 0.299
+0.65%
$ 35.83 million $ 1.48 million
Jan 13, 3 AM $ 0.297
+0.19%
$ 35.6 million $ 1.48 million
Jan 13, 2 AM $ 0.297
+0.44%
$ 35.53 million $ 1.51 million
Jan 13, 1 AM $ 0.296
+0.07%
$ 35.38 million $ 1.55 million
Jan 13, 12 AM $ 0.295
+0.37%
$ 35.35 million $ 1.62 million
Jan 12, 11 PM $ 0.294
+0.09%
$ 35.22 million $ 1.7 million
Jan 12, 10 PM $ 0.294
+0.50%
$ 35.19 million $ 1.77 million
Jan 12, 9 PM $ 0.293
-1.06%
$ 35.02 million $ 1.91 million
Jan 12, 8 PM $ 0.296
-0.54%
$ 35.4 million $ 1.91 million
Jan 12, 7 PM $ 0.297
+0.05%
$ 35.59 million $ 1.91 million
Jan 12, 6 PM $ 0.297
+0.67%
$ 35.57 million $ 1.9 million
Jan 12, 5 PM $ 0.295
-1.00%
$ 35.33 million $ 1.91 million
Jan 12, 4 PM $ 0.298
+0.41%
$ 35.69 million $ 1.86 million
Jan 12, 3 PM $ 0.297
+1.06%
$ 35.54 million $ 1.86 million
Jan 12, 2 PM $ 0.294
+0.59%
$ 35.17 million $ 1.84 million
Jan 12, 1 PM $ 0.292
-1.10%
$ 34.96 million $ 1.66 million
Jan 12, 12 PM $ 0.295
-0.05%
$ 35.35 million $ 1.62 million
Jan 12, 11 AM $ 0.296
+0.89%
$ 35.37 million $ 1.62 million
Jan 12, 10 AM $ 0.293
+0.13%
$ 35.05 million $ 1.63 million
Jan 12, 9 AM $ 0.293
-0.11%
$ 35.01 million $ 1.62 million
Jan 12, 8 AM $ 0.293
-0.58%
$ 35.01 million $ 1.59 million
Jan 12, 7 AM $ 0.295
-1.01%
$ 35.26 million $ 1.57 million
Jan 12, 6 AM $ 0.298
-0.86%
$ 35.62 million $ 1.54 million
Jan 12, 5 AM $ 0.3
-0.41%
$ 35.93 million $ 1.53 million
Jan 12, 4 AM $ 0.301
+0.53%
$ 36.07 million $ 1.5 million
Jan 12, 3 AM $ 0.3
-1.35%
$ 35.88 million $ 1.51 million
Jan 12, 2 AM $ 0.304
+1.23%
$ 36.36 million $ 1.46 million
Jan 12, 1 AM $ 0.3
+0.59%
$ 35.93 million $ 1.39 million
Jan 12, 12 AM $ 0.298
-0.61%
$ 35.72 million $ 1.33 million
Jan 11, 11 PM $ 0.3
+0.40%
$ 35.93 million $ 1.26 million
Jan 11, 10 PM $ 0.299
-1.46%
$ 35.79 million $ 1.22 million