DIA Historical Data

DIA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.3
+0.40%
$ 35.93 million $ 1.26 million
Jan 11, 10 PM $ 0.299
-1.46%
$ 35.79 million $ 1.22 million
Jan 11, 9 PM $ 0.304
-0.06%
$ 36.32 million $ 1.09 million
Jan 11, 8 PM $ 0.304
-0.84%
$ 36.34 million $ 1.11 million
Jan 11, 7 PM $ 0.306
-0.31%
$ 36.65 million $ 1.08 million
Jan 11, 6 PM $ 0.307
+0.08%
$ 36.77 million $ 1.09 million
Jan 11, 5 PM $ 0.307
-0.22%
$ 36.74 million $ 1.07 million
Jan 11, 4 PM $ 0.308
+0.53%
$ 36.84 million $ 1.08 million
Jan 11, 3 PM $ 0.306
-1.29%
$ 36.63 million $ 1.09 million
Jan 11, 2 PM $ 0.31
+0.54%
$ 37.1 million $ 1.08 million
Jan 11, 1 PM $ 0.308
-0.60%
$ 36.9 million $ 1.13 million
Jan 11, 12 PM $ 0.31
+0.54%
$ 37.13 million $ 1.13 million
Jan 11, 11 AM $ 0.309
+0.00%
$ 36.93 million $ 1.18 million
Jan 11, 10 AM $ 0.309
+0.17%
$ 36.92 million $ 1.14 million
Jan 11, 9 AM $ 0.308
+0.42%
$ 36.87 million $ 1.1 million
Jan 11, 8 AM $ 0.307
-0.04%
$ 36.71 million $ 1.14 million
Jan 11, 7 AM $ 0.307
+0.01%
$ 36.73 million $ 1.14 million
Jan 11, 6 AM $ 0.307
+0.00%
$ 36.73 million $ 1.16 million
Jan 11, 5 AM $ 0.307
+0.15%
$ 36.73 million $ 1.18 million
Jan 11, 4 AM $ 0.306
+0.01%
$ 36.68 million $ 1.2 million
Jan 11, 3 AM $ 0.306
+0.08%
$ 36.67 million $ 1.17 million
Jan 11, 2 AM $ 0.306
-0.26%
$ 36.64 million $ 1.18 million
Jan 11, 1 AM $ 0.307
+0.77%
$ 36.73 million $ 1.19 million
Jan 11, 12 AM $ 0.305
+0.11%
$ 36.46 million $ 1.17 million
Jan 10, 11 PM $ 0.304
+0.38%
$ 36.41 million $ 1.16 million
Jan 10, 10 PM $ 0.303
-1.11%
$ 36.27 million $ 1.14 million
Jan 10, 9 PM $ 0.307
-0.88%
$ 36.68 million $ 1.14 million
Jan 10, 8 PM $ 0.309
-0.16%
$ 37.01 million $ 1.14 million
Jan 10, 7 PM $ 0.31
+0.12%
$ 37.07 million $ 1.15 million
Jan 10, 6 PM $ 0.309
-0.01%
$ 37.02 million $ 1.15 million
Jan 10, 5 PM $ 0.309
+0.12%
$ 37.03 million $ 1.15 million
Jan 10, 4 PM $ 0.309
+0.26%
$ 36.98 million $ 1.15 million
Jan 10, 3 PM $ 0.308
+0.34%
$ 36.88 million $ 1.28 million
Jan 10, 2 PM $ 0.307
-0.37%
$ 36.76 million $ 1.44 million
Jan 10, 1 PM $ 0.308
+0.15%
$ 36.9 million $ 1.46 million
Jan 10, 12 PM $ 0.308
+0.43%
$ 36.84 million $ 1.53 million
Jan 10, 11 AM $ 0.307
+0.20%
$ 36.68 million $ 1.5 million
Jan 10, 10 AM $ 0.306
+0.06%
$ 36.61 million $ 1.5 million
Jan 10, 9 AM $ 0.306
+0.02%
$ 36.59 million $ 1.54 million
Jan 10, 8 AM $ 0.306
+0.40%
$ 36.58 million $ 1.56 million
Jan 10, 7 AM $ 0.304
+0.68%
$ 36.44 million $ 1.91 million
Jan 10, 6 AM $ 0.302
+0.47%
$ 36.19 million $ 1.9 million
Jan 10, 5 AM $ 0.301
+0.16%
$ 36.02 million $ 1.9 million
Jan 10, 4 AM $ 0.3
-0.87%
$ 35.96 million $ 1.89 million
Jan 10, 3 AM $ 0.303
+0.24%
$ 36.28 million $ 1.91 million
Jan 10, 2 AM $ 0.302
-0.58%
$ 36.19 million $ 2.01 million
Jan 10, 1 AM $ 0.304
+0.27%
$ 36.4 million $ 2.1 million
Jan 10, 12 AM $ 0.303
-0.13%
$ 36.29 million $ 2.21 million
Jan 9, 11 PM $ 0.304
+0.06%
$ 36.34 million $ 2.27 million
Jan 9, 10 PM $ 0.303
+0.30%
$ 36.32 million $ 2.28 million