DIA Historical Data

DIA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.304
+0.06%
$ 36.34 million $ 2.27 million
Jan 9, 10 PM $ 0.303
+0.30%
$ 36.32 million $ 2.28 million
Jan 9, 9 PM $ 0.303
+0.86%
$ 36.21 million $ 2.3 million
Jan 9, 8 PM $ 0.3
+0.03%
$ 35.9 million $ 2.34 million
Jan 9, 7 PM $ 0.3
-1.04%
$ 35.89 million $ 2.42 million
Jan 9, 6 PM $ 0.303
-1.12%
$ 36.26 million $ 2.48 million
Jan 9, 5 PM $ 0.306
-0.06%
$ 36.67 million $ 2.58 million
Jan 9, 4 PM $ 0.307
+0.98%
$ 36.68 million $ 2.64 million
Jan 9, 3 PM $ 0.304
+1.17%
$ 36.33 million $ 2.78 million
Jan 9, 2 PM $ 0.3
-1.25%
$ 35.91 million $ 3.09 million
Jan 9, 1 PM $ 0.304
+0.66%
$ 36.37 million $ 3.3 million
Jan 9, 12 PM $ 0.302
-0.42%
$ 36.12 million $ 3.35 million
Jan 9, 11 AM $ 0.303
-0.15%
$ 36.28 million $ 3.44 million
Jan 9, 10 AM $ 0.304
-0.08%
$ 36.32 million $ 3.56 million
Jan 9, 9 AM $ 0.304
+0.72%
$ 36.35 million $ 4.05 million
Jan 9, 8 AM $ 0.302
-3.56%
$ 36.09 million $ 4.21 million
Jan 9, 7 AM $ 0.313
-0.52%
$ 37.42 million $ 3.99 million
Jan 9, 6 AM $ 0.314
+0.16%
$ 37.62 million $ 4.13 million
Jan 9, 5 AM $ 0.314
+0.89%
$ 37.56 million $ 4.23 million
Jan 9, 4 AM $ 0.311
-0.34%
$ 37.23 million $ 4.27 million
Jan 9, 3 AM $ 0.312
+0.90%
$ 37.36 million $ 4.52 million
Jan 9, 2 AM $ 0.309
+1.19%
$ 37.02 million $ 4.69 million
Jan 9, 1 AM $ 0.306
-1.66%
$ 36.59 million $ 4.71 million
Jan 9, 12 AM $ 0.311
+0.41%
$ 37.21 million $ 4.8 million
Jan 8, 11 PM $ 0.31
-0.31%
$ 37.08 million $ 4.81 million
Jan 8, 10 PM $ 0.311
+0.23%
$ 37.17 million $ 4.91 million
Jan 8, 9 PM $ 0.31
+1.31%
$ 37.08 million $ 4.92 million
Jan 8, 8 PM $ 0.306
-0.64%
$ 36.6 million $ 4.88 million
Jan 8, 7 PM $ 0.308
-0.26%
$ 36.84 million $ 4.82 million
Jan 8, 6 PM $ 0.309
-0.92%
$ 36.93 million $ 4.83 million
Jan 8, 5 PM $ 0.311
+0.41%
$ 37.28 million $ 4.83 million
Jan 8, 4 PM $ 0.31
-0.70%
$ 37.11 million $ 4.9 million
Jan 8, 3 PM $ 0.312
+3.80%
$ 37.22 million $ 4.7 million
Jan 8, 2 PM $ 0.301
+0.74%
$ 36.01 million $ 4.43 million
Jan 8, 1 PM $ 0.299
-0.41%
$ 35.74 million $ 4.44 million
Jan 8, 12 PM $ 0.3
-0.45%
$ 35.87 million $ 4.39 million
Jan 8, 11 AM $ 0.301
-1.39%
$ 36.05 million $ 4.4 million
Jan 8, 10 AM $ 0.305
-0.98%
$ 36.56 million $ 4.33 million
Jan 8, 9 AM $ 0.309
-2.17%
$ 36.92 million $ 3.8 million
Jan 8, 8 AM $ 0.315
-1.18%
$ 37.74 million $ 3.76 million
Jan 8, 7 AM $ 0.319
+0.26%
$ 38.19 million $ 3.72 million
Jan 8, 6 AM $ 0.318
-1.05%
$ 38.09 million $ 3.64 million
Jan 8, 5 AM $ 0.322
-1.38%
$ 38.49 million $ 3.68 million
Jan 8, 4 AM $ 0.326
+0.27%
$ 39.03 million $ 3.81 million
Jan 8, 3 AM $ 0.325
+1.13%
$ 38.8 million $ 3.86 million
Jan 8, 2 AM $ 0.322
-1.47%
$ 38.47 million $ 3.81 million
Jan 8, 1 AM $ 0.326
+1.09%
$ 39.07 million $ 3.88 million
Jan 8, 12 AM $ 0.323
+0.48%
$ 38.65 million $ 3.92 million
Jan 7, 11 PM $ 0.321
+1.08%
$ 38.45 million $ 4.09 million
Jan 7, 10 PM $ 0.318
-0.36%
$ 38.05 million $ 4.14 million