Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIA Historical Data

DIA Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:11 AM $0.16
-0.22%
$-- $3.33 million
4:10 AM $0.16
-0.03%
$-- $3.33 million
4:09 AM $0.16
+0.23%
$-- $3.33 million
4:08 AM $0.16
+0.03%
$-- $3.33 million
4:07 AM $0.16
+0.02%
$-- $3.34 million
4:06 AM $0.159
-0.03%
$-- $3.34 million
4:05 AM $0.16
+0.01%
$-- $3.34 million
4:04 AM $0.16
-0.16%
$-- $3.34 million
4:03 AM $0.16
+0.05%
$-- $3.34 million
4:02 AM $0.16
+0.16%
$-- $3.34 million
4:01 AM $0.159
+0.00%
$-- $3.34 million
4:00 AM $0.159
+0.05%
$-- $3.34 million
3:59 AM $0.159
-0.22%
$-- $3.34 million
3:58 AM $0.16
+0.02%
$-- $3.34 million
3:57 AM $0.16
+0.27%
$-- $3.34 million
3:56 AM $0.159
+0.09%
$-- $3.34 million
3:55 AM $0.159
+0.08%
$-- $3.33 million
3:54 AM $0.159
-0.05%
$-- $3.33 million
3:53 AM $0.159
+0.00%
$-- $3.33 million
3:52 AM $0.159
-0.08%
$-- $3.33 million
3:51 AM $0.159
+0.11%
$-- $3.33 million
3:50 AM $0.159
-0.08%
$-- $3.33 million
3:49 AM $0.159
+0.14%
$-- $3.33 million
3:48 AM $0.159
-0.03%
$-- $3.33 million
3:47 AM $0.159
-0.04%
$-- $3.33 million
3:46 AM $0.159
-0.05%
$-- $3.33 million
3:45 AM $0.159
-0.06%
$-- $3.33 million
3:44 AM $0.159
+0.00%
$-- $3.33 million
3:43 AM $0.159
-0.02%
$-- $3.33 million
3:42 AM $0.159
-0.05%
$-- $3.33 million
3:41 AM $0.159
+0.00%
$-- $3.33 million
3:40 AM $0.159
-0.20%
$-- $3.33 million
3:39 AM $0.16
+0.20%
$-- $3.33 million
3:38 AM $0.159
-0.23%
$-- $3.33 million
3:37 AM $0.16
-0.04%
$-- $3.33 million
3:36 AM $0.16
-0.14%
$-- $3.31 million
3:35 AM $0.16
+0.05%
$-- $3.3 million
3:34 AM $0.16
-0.03%
$-- $3.3 million
3:33 AM $0.16
+0.01%
$-- $3.3 million
3:32 AM $0.16
+0.15%
$-- $3.3 million
3:31 AM $0.16
+0.03%
$-- $3.3 million
3:30 AM $0.16
-0.01%
$-- $3.3 million
3:29 AM $0.16
+0.13%
$-- $3.3 million
3:28 AM $0.159
-0.13%
$-- $3.3 million
3:27 AM $0.16
-0.08%
$-- $3.3 million
3:26 AM $0.16
+0.17%
$-- $3.3 million
3:25 AM $0.159
-0.11%
$-- $3.3 million
3:24 AM $0.16
+0.13%
$-- $3.3 million
3:23 AM $0.159
-0.25%
$-- $3.29 million
3:22 AM $0.16
-0.02%
$-- $3.28 million