DIA Historical Data
DIA
Page 47
| Date | | |
|---|---|---|
| Jan 7, 11 PM | $ 0.321 | +1.08% |
| Jan 7, 10 PM | $ 0.318 | -0.36% |
| Jan 7, 9 PM | $ 0.319 | +0.20% |
| Jan 7, 8 PM | $ 0.318 | -0.99% |
| Jan 7, 7 PM | $ 0.322 | +0.46% |
| Jan 7, 6 PM | $ 0.32 | -0.25% |
| Jan 7, 5 PM | $ 0.321 | +1.85% |
| Jan 7, 4 PM | $ 0.315 | +1.18% |
| Jan 7, 3 PM | $ 0.312 | -1.63% |
| Jan 7, 2 PM | $ 0.317 | -0.25% |
| Jan 7, 1 PM | $ 0.318 | -0.24% |
| Jan 7, 12 PM | $ 0.318 | -1.21% |
| Jan 7, 11 AM | $ 0.322 | +0.43% |
| Jan 7, 10 AM | $ 0.321 | +0.18% |
| Jan 7, 9 AM | $ 0.32 | -2.59% |
| Jan 7, 8 AM | $ 0.329 | +0.35% |
| Jan 7, 7 AM | $ 0.328 | +0.82% |
| Jan 7, 6 AM | $ 0.325 | +0.56% |
| Jan 7, 5 AM | $ 0.323 | -0.39% |
| Jan 7, 4 AM | $ 0.324 | -0.88% |
| Jan 7, 3 AM | $ 0.327 | -0.77% |
| Jan 7, 2 AM | $ 0.33 | -0.13% |
| Jan 7, 1 AM | $ 0.33 | -1.48% |
| Jan 7, 12 AM | $ 0.335 | -2.27% |
| Jan 6, 11 PM | $ 0.343 | +1.50% |
| Jan 6, 10 PM | $ 0.338 | -0.88% |
| Jan 6, 9 PM | $ 0.341 | +0.64% |
| Jan 6, 8 PM | $ 0.339 | +2.58% |
| Jan 6, 7 PM | $ 0.33 | +1.68% |
| Jan 6, 6 PM | $ 0.325 | +1.84% |
| Jan 6, 5 PM | $ 0.319 | -1.33% |
| Jan 6, 4 PM | $ 0.323 | -2.48% |
| Jan 6, 3 PM | $ 0.331 | -0.86% |
| Jan 6, 2 PM | $ 0.334 | -2.20% |
| Jan 6, 1 PM | $ 0.342 | +0.96% |
| Jan 6, 12 PM | $ 0.338 | +0.18% |
| Jan 6, 11 AM | $ 0.338 | +2.46% |
| Jan 6, 10 AM | $ 0.33 | -0.16% |
| Jan 6, 9 AM | $ 0.33 | +2.19% |
| Jan 6, 8 AM | $ 0.323 | +2.68% |
| Jan 6, 7 AM | $ 0.314 | -0.53% |
| Jan 6, 6 AM | $ 0.316 | +1.13% |
| Jan 6, 5 AM | $ 0.312 | +0.05% |
| Jan 6, 4 AM | $ 0.312 | +0.64% |
| Jan 6, 3 AM | $ 0.31 | +0.82% |
| Jan 6, 2 AM | $ 0.308 | +0.22% |
| Jan 6, 1 AM | $ 0.307 | +0.11% |
| Jan 6, 12 AM | $ 0.307 | +0.06% |
| Jan 5, 11 PM | $ 0.306 | -0.08% |
| Jan 5, 10 PM | $ 0.307 | +0.76% |