Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIA Historical Data

DIA Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 5 AM $0.119
+0.32%
$14.18 million $2.51 million
Jun 19, 4 AM $0.118
-1.35%
$14.14 million $2.4 million
Jun 19, 3 AM $0.12
-0.65%
$14.33 million $2.41 million
Jun 19, 2 AM $0.121
-0.16%
$14.43 million $2.31 million
Jun 19, 1 AM $0.121
+0.50%
$14.45 million $2.27 million
Jun 19, 12 AM $0.12
-0.41%
$14.38 million $2.26 million
Jun 18, 11 PM $0.121
+0.35%
$14.44 million $2.26 million
Jun 18, 10 PM $0.12
+0.33%
$14.38 million $2.23 million
Jun 18, 9 PM $0.12
-0.69%
$14.34 million $2.21 million
Jun 18, 8 PM $0.121
-0.16%
$14.44 million $2.16 million
Jun 18, 7 PM $0.121
+0.54%
$14.46 million $2.06 million
Jun 18, 6 PM $0.12
-0.36%
$14.38 million $2.22 million
Jun 18, 5 PM $0.121
+0.40%
$14.43 million $2.3 million
Jun 18, 4 PM $0.12
+1.95%
$14.37 million $1.99 million
Jun 18, 3 PM $0.118
-3.71%
$14.1 million $2.12 million
Jun 18, 2 PM $0.123
+0.23%
$14.67 million $2.05 million
Jun 18, 1 PM $0.122
-0.59%
$14.64 million $2.04 million
Jun 18, 12 PM $0.123
+0.07%
$14.72 million $1.95 million
Jun 18, 11 AM $0.123
-1.08%
$14.71 million $1.96 million
Jun 18, 10 AM $0.124
-0.06%
$14.87 million $2.25 million
Jun 18, 9 AM $0.124
-0.20%
$14.88 million $2.36 million
Jun 18, 8 AM $0.125
+0.23%
$14.91 million $2.37 million
Jun 18, 7 AM $0.124
+0.62%
$14.88 million $2.49 million
Jun 18, 6 AM $0.124
+0.03%
$14.79 million $2.55 million
Jun 18, 5 AM $0.124
-0.14%
$14.78 million $2.55 million
Jun 18, 4 AM $0.124
-1.10%
$14.8 million $2.55 million
Jun 18, 3 AM $0.125
-0.66%
$14.97 million $2.49 million
Jun 18, 2 AM $0.126
+0.16%
$15.07 million $2.51 million
Jun 18, 1 AM $0.126
-0.32%
$15.04 million $2.54 million
Jun 18, 12 AM $0.126
-0.02%
$15.09 million $2.56 million
Jun 17, 11 PM $0.126
+0.39%
$15.09 million $2.67 million
Jun 17, 10 PM $0.126
+0.11%
$15.03 million $2.67 million
Jun 17, 9 PM $0.125
-0.79%
$15.02 million $2.67 million
Jun 17, 8 PM $0.126
+0.76%
$15.14 million $2.68 million
Jun 17, 7 PM $0.126
-2.63%
$15.02 million $2.74 million
Jun 17, 6 PM $0.129
-0.01%
$15.43 million $2.67 million
Jun 17, 5 PM $0.129
-0.46%
$15.43 million $2.59 million
Jun 17, 4 PM $0.13
+0.12%
$15.5 million $2.6 million
Jun 17, 3 PM $0.129
+1.89%
$15.48 million $2.54 million
Jun 17, 2 PM $0.127
+0.15%
$15.2 million $2.54 million
Jun 17, 1 PM $0.127
-0.34%
$15.17 million $2.54 million
Jun 17, 12 PM $0.127
+0.58%
$15.23 million $2.63 million
Jun 17, 11 AM $0.126
-0.20%
$15.12 million $2.56 million
Jun 17, 10 AM $0.127
+0.46%
$15.15 million $2.38 million
Jun 17, 9 AM $0.126
+0.07%
$15.08 million $2.36 million
Jun 17, 8 AM $0.126
-0.63%
$15.07 million $2.32 million
Jun 17, 7 AM $0.127
-0.33%
$15.15 million $2.21 million
Jun 17, 6 AM $0.127
+0.00%
$15.2 million $2.18 million
Jun 17, 5 AM $0.127
-0.03%
$15.2 million $2.18 million
Jun 17, 4 AM $0.127
+0.06%
$15.2 million $2.16 million