DIA Historical Data

DIA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.604
-9.91%
$ 72.35 million $ 6.39 million
Sep 21, 2025 $ 0.674
-4.47%
$ 80.17 million $ 3.95 million
Sep 20, 2025 $ 0.707
+1.59%
$ 84.42 million $ 2.41 million
Sep 19, 2025 $ 0.702
-3.42%
$ 83.22 million $ 5.32 million
Sep 18, 2025 $ 0.727
+1.15%
$ 86.99 million $ 3.88 million
Sep 17, 2025 $ 0.721
+0.90%
$ 86.07 million $ 4.01 million
Sep 16, 2025 $ 0.718
+1.31%
$ 85.49 million $ 2.43 million
Sep 15, 2025 $ 0.707
-3.77%
$ 84.78 million $ 3.9 million
Sep 14, 2025 $ 0.739
-2.07%
$ 87.9 million $ 4.47 million
Sep 13, 2025 $ 0.755
+0.67%
$ 90.34 million $ 5.37 million
Sep 12, 2025 $ 0.75
+1.30%
$ 89.78 million $ 6.25 million
Sep 11, 2025 $ 0.74
-1.44%
$ 88.61 million $ 6.84 million
Sep 10, 2025 $ 0.751
+0.37%
$ 89.9 million $ 4.05 million
Sep 9, 2025 $ 0.748
+0.78%
$ 89.54 million $ 5.49 million
Sep 8, 2025 $ 0.743
+0.90%
$ 88.87 million $ 6.09 million
Sep 7, 2025 $ 0.736
-4.05%
$ 88.08 million $ 6.62 million
Sep 6, 2025 $ 0.767
+2.50%
$ 91.81 million $ 6.34 million
Sep 5, 2025 $ 0.748
+7.14%
$ 89.56 million $ 11.82 million
Sep 4, 2025 $ 0.701
-1.79%
$ 83.6 million $ 5.59 million
Sep 3, 2025 $ 0.715
+2.54%
$ 85.42 million $ 3.76 million
Sep 2, 2025 $ 0.698
+2.00%
$ 83.51 million $ 4.53 million
Sep 1, 2025 $ 0.684
-1.23%
$ 81.85 million $ 5.55 million
Aug 31, 2025 $ 0.706
-0.46%
$ 82.89 million $ 4.58 million
Aug 30, 2025 $ 0.714
-1.18%
$ 84.84 million $ 4.29 million
Aug 29, 2025 $ 0.722
-1.83%
$ 86.43 million $ 6.2 million
Aug 28, 2025 $ 0.736
-3.95%
$ 88.05 million $ 8.16 million
Aug 27, 2025 $ 0.771
+4.32%
$ 91.64 million $ 14.55 million
Aug 26, 2025 $ 0.738
-1.38%
$ 88.44 million $ 31.66 million
Aug 25, 2025 $ 0.722
+5.63%
$ 89.62 million $ 46.13 million
Aug 24, 2025 $ 0.691
-0.43%
$ 81.82 million $ 7.79 million
Aug 23, 2025 $ 0.693
-5.37%
$ 82.97 million $ 6.85 million
Aug 22, 2025 $ 0.733
+9.50%
$ 87.65 million $ 7.88 million
Aug 21, 2025 $ 0.676
-4.73%
$ 80.09 million $ 7.58 million
Aug 20, 2025 $ 0.712
+0.60%
$ 84.96 million $ 9.36 million
Aug 19, 2025 $ 0.719
-0.29%
$ 84.66 million $ 27.35 million
Aug 18, 2025 $ 0.722
-1.94%
$ 86.35 million $ 8.45 million
Aug 17, 2025 $ 0.736
-2.79%
$ 88.04 million $ 5.38 million
Aug 16, 2025 $ 0.757
+0.00%
$ 90.58 million $ 4.31 million
Aug 15, 2025 $ 0.757
-0.28%
$ 90.58 million $ 5.74 million
Aug 14, 2025 $ 0.759
-7.75%
$ 90.85 million $ 12.8 million
Aug 13, 2025 $ 0.823
-1.01%
$ 98.44 million $ 10.87 million
Aug 12, 2025 $ 0.831
+3.92%
$ 99.45 million $ 13.38 million
Aug 11, 2025 $ 0.8
-8.38%
$ 95.74 million $ 14.31 million
Aug 10, 2025 $ 0.873
-1.87%
$ 104.49 million $ 35.72 million
Aug 9, 2025 $ 0.89
+20.81%
$ 106.5 million $ 52.65 million
Aug 8, 2025 $ 0.737
-1.31%
$ 88.14 million $ 9.7 million
Aug 7, 2025 $ 0.746
+3.03%
$ 89.31 million $ 8.61 million
Aug 6, 2025 $ 0.724
+1.89%
$ 86.68 million $ 9.48 million
Aug 5, 2025 $ 0.711
-5.40%
$ 85.08 million $ 19.9 million
Aug 4, 2025 $ 0.752
-2.54%
$ 89.95 million $ 12.9 million