DIA Historical Data

DIA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.171
+1.13%
$ 20.51 million $ 1.83 million
Apr 2, 2 PM $ 0.169
+1.33%
$ 20.28 million $ 1.85 million
Apr 2, 1 PM $ 0.167
+0.34%
$ 20.02 million $ 1.8 million
Apr 2, 12 PM $ 0.167
+0.15%
$ 19.95 million $ 1.81 million
Apr 2, 11 AM $ 0.166
-0.17%
$ 19.92 million $ 1.93 million
Apr 2, 10 AM $ 0.167
-0.37%
$ 19.95 million $ 2.07 million
Apr 2, 9 AM $ 0.167
-0.71%
$ 20.03 million $ 2.06 million
Apr 2, 8 AM $ 0.169
+0.13%
$ 20.17 million $ 1.98 million
Apr 2, 7 AM $ 0.168
-0.07%
$ 20.14 million $ 1.96 million
Apr 2, 6 AM $ 0.168
+0.49%
$ 20.16 million $ 2.05 million
Apr 2, 5 AM $ 0.168
-0.54%
$ 20.06 million $ 2.09 million
Apr 2, 4 AM $ 0.169
-0.51%
$ 20.17 million $ 2.02 million
Apr 2, 3 AM $ 0.169
-1.28%
$ 20.27 million $ 2.01 million
Apr 2, 2 AM $ 0.172
+0.46%
$ 20.53 million $ 2.01 million
Apr 2, 1 AM $ 0.171
-0.77%
$ 20.44 million $ 1.98 million
Apr 2, 12 AM $ 0.172
+0.89%
$ 20.6 million $ 1.84 million
Apr 1, 11 PM $ 0.171
-0.08%
$ 20.42 million $ 1.83 million
Apr 1, 10 PM $ 0.171
-0.56%
$ 20.43 million $ 1.9 million
Apr 1, 9 PM $ 0.172
+0.15%
$ 20.55 million $ 1.88 million
Apr 1, 8 PM $ 0.171
+1.04%
$ 20.52 million $ 1.89 million
Apr 1, 7 PM $ 0.17
-1.13%
$ 20.31 million $ 1.74 million
Apr 1, 6 PM $ 0.172
-0.71%
$ 20.54 million $ 1.73 million
Apr 1, 5 PM $ 0.173
+0.21%
$ 20.69 million $ 1.81 million
Apr 1, 4 PM $ 0.172
+0.12%
$ 20.64 million $ 1.86 million
Apr 1, 3 PM $ 0.172
+0.16%
$ 20.62 million $ 1.89 million
Apr 1, 2 PM $ 0.172
-0.17%
$ 20.59 million $ 1.89 million
Apr 1, 1 PM $ 0.172
-0.56%
$ 20.62 million $ 1.92 million
Apr 1, 12 PM $ 0.173
-0.50%
$ 20.74 million $ 1.91 million
Apr 1, 11 AM $ 0.174
+0.58%
$ 20.84 million $ 1.79 million
Apr 1, 10 AM $ 0.173
+0.29%
$ 20.72 million $ 1.64 million
Apr 1, 9 AM $ 0.173
+0.22%
$ 20.66 million $ 1.63 million
Apr 1, 8 AM $ 0.172
-0.10%
$ 20.62 million $ 1.77 million
Apr 1, 7 AM $ 0.172
-0.30%
$ 20.63 million $ 1.86 million
Apr 1, 6 AM $ 0.173
+0.14%
$ 20.7 million $ 1.78 million
Apr 1, 5 AM $ 0.173
+0.20%
$ 20.67 million $ 1.72 million
Apr 1, 4 AM $ 0.172
-0.15%
$ 20.63 million $ 1.76 million
Apr 1, 3 AM $ 0.173
-0.03%
$ 20.66 million $ 1.75 million
Apr 1, 2 AM $ 0.173
-0.20%
$ 20.67 million $ 1.73 million
Apr 1, 1 AM $ 0.173
+0.55%
$ 20.71 million $ 1.72 million
Apr 1, 12 AM $ 0.172
+0.34%
$ 20.59 million $ 1.72 million
Mar 31, 11 PM $ 0.171
+0.84%
$ 20.52 million $ 1.72 million
Mar 31, 10 PM $ 0.17
-0.35%
$ 20.35 million $ 1.66 million
Mar 31, 9 PM $ 0.171
-0.26%
$ 20.42 million $ 1.69 million
Mar 31, 8 PM $ 0.171
-0.73%
$ 20.48 million $ 1.67 million
Mar 31, 7 PM $ 0.172
-0.39%
$ 20.63 million $ 1.66 million
Mar 31, 6 PM $ 0.173
+0.70%
$ 20.71 million $ 1.68 million
Mar 31, 5 PM $ 0.172
+0.46%
$ 20.56 million $ 1.59 million
Mar 31, 4 PM $ 0.171
+0.65%
$ 20.47 million $ 1.49 million
Mar 31, 3 PM $ 0.17
+0.16%
$ 20.34 million $ 1.46 million
Mar 31, 2 PM $ 0.17
+0.52%
$ 20.31 million $ 1.41 million