DIA Historical Data

DIA Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.169
+1.37%
$ 20.27 million $ 1.55 million
May 31, 9 PM $ 0.167
+1.05%
$ 19.99 million $ 1.63 million
May 31, 8 PM $ 0.165
+0.46%
$ 19.79 million $ 1.57 million
May 31, 7 PM $ 0.165
+0.27%
$ 19.7 million $ 1.54 million
May 31, 6 PM $ 0.164
-0.35%
$ 19.64 million $ 1.49 million
May 31, 5 PM $ 0.165
+0.70%
$ 19.71 million $ 1.43 million
May 31, 4 PM $ 0.164
-0.93%
$ 19.57 million $ 1.41 million
May 31, 3 PM $ 0.165
-0.21%
$ 19.76 million $ 1.38 million
May 31, 2 PM $ 0.165
-1.32%
$ 19.8 million $ 1.49 million
May 31, 1 PM $ 0.168
-0.61%
$ 20.07 million $ 1.47 million
May 31, 12 PM $ 0.169
+0.54%
$ 20.19 million $ 1.49 million
May 31, 11 AM $ 0.168
-0.13%
$ 20.08 million $ 1.52 million
May 31, 10 AM $ 0.168
+0.79%
$ 20.11 million $ 1.67 million
May 31, 9 AM $ 0.167
+0.16%
$ 19.95 million $ 1.73 million
May 31, 8 AM $ 0.166
-0.98%
$ 19.92 million $ 1.86 million
May 31, 7 AM $ 0.168
-0.82%
$ 20.11 million $ 1.85 million
May 31, 6 AM $ 0.169
+0.34%
$ 20.28 million $ 2.29 million
May 31, 5 AM $ 0.169
-0.44%
$ 20.21 million $ 2.45 million
May 31, 4 AM $ 0.17
+0.07%
$ 20.3 million $ 2.74 million
May 31, 3 AM $ 0.17
-0.06%
$ 20.29 million $ 2.8 million
May 31, 2 AM $ 0.17
-0.53%
$ 20.3 million $ 2.85 million
May 31, 1 AM $ 0.171
+0.27%
$ 20.41 million $ 2.93 million
May 31, 12 AM $ 0.17
+0.77%
$ 20.35 million $ 2.94 million
May 30, 11 PM $ 0.169
+0.00%
$ 20.2 million $ 2.95 million
May 30, 10 PM $ 0.169
-0.63%
$ 20.19 million $ 2.93 million
May 30, 9 PM $ 0.17
-0.05%
$ 20.32 million $ 2.87 million
May 30, 8 PM $ 0.17
+0.09%
$ 20.33 million $ 2.95 million
May 30, 7 PM $ 0.17
-0.08%
$ 20.31 million $ 2.97 million
May 30, 6 PM $ 0.17
-0.01%
$ 20.33 million $ 3.14 million
May 30, 5 PM $ 0.17
-0.31%
$ 20.33 million $ 3.23 million
May 30, 4 PM $ 0.17
+0.53%
$ 20.39 million $ 3.27 million
May 30, 3 PM $ 0.17
-0.04%
$ 20.29 million $ 3.35 million
May 30, 2 PM $ 0.17
-0.46%
$ 20.3 million $ 3.31 million
May 30, 1 PM $ 0.17
+0.13%
$ 20.39 million $ 3.59 million
May 30, 12 PM $ 0.17
+0.30%
$ 20.36 million $ 3.66 million
May 30, 11 AM $ 0.17
+0.09%
$ 20.3 million $ 3.68 million
May 30, 10 AM $ 0.169
-1.14%
$ 20.28 million $ 3.63 million
May 30, 9 AM $ 0.171
+0.97%
$ 20.51 million $ 3.59 million
May 30, 8 AM $ 0.17
-0.46%
$ 20.32 million $ 3.44 million
May 30, 7 AM $ 0.171
+0.83%
$ 20.41 million $ 3.29 million
May 30, 6 AM $ 0.169
-0.18%
$ 20.25 million $ 2.84 million
May 30, 5 AM $ 0.17
+1.27%
$ 20.29 million $ 2.68 million
May 30, 4 AM $ 0.167
+0.02%
$ 20.04 million $ 2.38 million
May 30, 3 AM $ 0.167
-0.24%
$ 20.03 million $ 2.32 million
May 30, 2 AM $ 0.168
+0.62%
$ 20.08 million $ 2.53 million
May 30, 1 AM $ 0.167
+0.72%
$ 19.96 million $ 2.54 million
May 30, 12 AM $ 0.166
+0.45%
$ 19.81 million $ 2.52 million
May 29, 11 PM $ 0.165
+0.37%
$ 19.72 million $ 2.52 million
May 29, 10 PM $ 0.164
-0.20%
$ 19.65 million $ 2.53 million
May 29, 9 PM $ 0.165
-0.65%
$ 19.69 million $ 2.49 million