DIA Historical Data

DIA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.108
+1.19%
$ 12.9 million $ 4.2 million
Jul 31, 9 AM $ 0.106
+1.95%
$ 12.74 million $ 4.07 million
Jul 31, 8 AM $ 0.104
+2.21%
$ 12.5 million $ 4.03 million
Jul 31, 7 AM $ 0.102
-0.19%
$ 12.23 million $ 3.99 million
Jul 31, 6 AM $ 0.102
-0.45%
$ 12.26 million $ 4.08 million
Jul 31, 5 AM $ 0.103
+3.16%
$ 12.31 million $ 4.09 million
Jul 31, 4 AM $ 0.0997
-2.02%
$ 11.94 million $ 4.03 million
Jul 31, 3 AM $ 0.102
+0.26%
$ 12.18 million $ 4 million
Jul 31, 2 AM $ 0.102
-1.24%
$ 12.15 million $ 4.13 million
Jul 31, 1 AM $ 0.103
-0.51%
$ 12.3 million $ 4.24 million
Jul 31, 12 AM $ 0.103
+1.24%
$ 12.37 million $ 4.27 million
Jul 30, 11 PM $ 0.102
-1.56%
$ 12.22 million $ 4.5 million
Jul 30, 10 PM $ 0.104
-1.35%
$ 12.41 million $ 5.26 million
Jul 30, 9 PM $ 0.105
+1.59%
$ 12.58 million $ 5.42 million
Jul 30, 8 PM $ 0.103
-1.70%
$ 12.38 million $ 5.68 million
Jul 30, 7 PM $ 0.105
-1.33%
$ 12.6 million $ 5.98 million
Jul 30, 6 PM $ 0.107
-0.51%
$ 12.77 million $ 6.73 million
Jul 30, 5 PM $ 0.107
+0.20%
$ 12.83 million $ 8.72 million
Jul 30, 4 PM $ 0.107
-0.94%
$ 12.81 million $ 9.3 million
Jul 30, 3 PM $ 0.108
-0.06%
$ 12.93 million $ 10.66 million
Jul 30, 2 PM $ 0.108
-0.50%
$ 12.94 million $ 10.7 million
Jul 30, 1 PM $ 0.109
+2.15%
$ 13 million $ 10.82 million
Jul 30, 12 PM $ 0.106
-0.49%
$ 12.73 million $ 11.06 million
Jul 30, 11 AM $ 0.107
+1.09%
$ 12.79 million $ 11.05 million
Jul 30, 10 AM $ 0.106
-1.31%
$ 12.65 million $ 11.04 million
Jul 30, 9 AM $ 0.107
-0.21%
$ 12.82 million $ 11.09 million
Jul 30, 8 AM $ 0.107
+0.15%
$ 12.85 million $ 11.06 million
Jul 30, 7 AM $ 0.107
-1.70%
$ 12.83 million $ 11.02 million
Jul 30, 6 AM $ 0.109
-0.83%
$ 13.05 million $ 11.06 million
Jul 30, 5 AM $ 0.11
-0.57%
$ 13.16 million $ 11.1 million
Jul 30, 4 AM $ 0.111
-1.05%
$ 13.23 million $ 11.16 million
Jul 30, 3 AM $ 0.112
-2.83%
$ 13.37 million $ 11.4 million
Jul 30, 2 AM $ 0.115
+0.07%
$ 13.76 million $ 11.63 million
Jul 30, 1 AM $ 0.115
+0.25%
$ 13.75 million $ 11.63 million
Jul 30, 12 AM $ 0.115
-2.02%
$ 13.72 million $ 11.84 million
Jul 29, 11 PM $ 0.117
-2.26%
$ 14 million $ 11.81 million
Jul 29, 10 PM $ 0.12
-2.36%
$ 14.33 million $ 11.2 million
Jul 29, 9 PM $ 0.123
-0.37%
$ 14.67 million $ 11.34 million
Jul 29, 8 PM $ 0.123
-1.66%
$ 14.73 million $ 11.57 million
Jul 29, 7 PM $ 0.125
-5.70%
$ 14.98 million $ 11.55 million
Jul 29, 6 PM $ 0.133
+5.33%
$ 15.88 million $ 10.96 million
Jul 29, 5 PM $ 0.126
+1.41%
$ 15.08 million $ 8.83 million
Jul 29, 4 PM $ 0.124
+8.55%
$ 14.87 million $ 8.33 million
Jul 29, 3 PM $ 0.114
-1.03%
$ 13.7 million $ 7.11 million
Jul 29, 2 PM $ 0.116
-1.70%
$ 13.84 million $ 7.34 million
Jul 29, 1 PM $ 0.118
+4.26%
$ 14.08 million $ 7.83 million
Jul 29, 12 PM $ 0.113
-0.68%
$ 13.5 million $ 7.94 million
Jul 29, 11 AM $ 0.114
+1.34%
$ 13.6 million $ 8.38 million
Jul 29, 10 AM $ 0.112
-0.60%
$ 13.42 million $ 8.53 million
Jul 29, 9 AM $ 0.113
+0.05%
$ 13.5 million $ 8.85 million