Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIA Historical Data

DIA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 5 AM $0.115
-0.63%
$13.74 million $3.85 million
Sep 16, 4 AM $0.116
-0.04%
$13.82 million $3.8 million
Sep 16, 3 AM $0.116
-1.34%
$13.83 million $3.73 million
Sep 16, 2 AM $0.117
+0.17%
$14.02 million $3.59 million
Sep 16, 1 AM $0.117
-0.80%
$13.99 million $3.57 million
Sep 16, 12 AM $0.118
-1.23%
$14.11 million $3.58 million
Sep 15, 11 PM $0.119
-0.42%
$14.28 million $3.59 million
Sep 15, 10 PM $0.12
+0.93%
$14.34 million $3.6 million
Sep 15, 9 PM $0.119
-1.23%
$14.21 million $3.58 million
Sep 15, 8 PM $0.12
+0.12%
$14.39 million $3.58 million
Sep 15, 7 PM $0.12
+0.08%
$14.37 million $3.53 million
Sep 15, 6 PM $0.12
-1.87%
$14.35 million $3.48 million
Sep 15, 5 PM $0.122
-0.03%
$14.62 million $3.19 million
Sep 15, 4 PM $0.122
-0.10%
$14.63 million $3.16 million
Sep 15, 3 PM $0.122
+0.78%
$14.64 million $3.15 million
Sep 15, 2 PM $0.121
-1.97%
$14.53 million $3.03 million
Sep 15, 1 PM $0.124
+0.21%
$14.82 million $2.69 million
Sep 15, 12 PM $0.124
+0.27%
$14.79 million $2.61 million
Sep 15, 11 AM $0.123
-0.73%
$14.72 million $2.6 million
Sep 15, 10 AM $0.124
+0.01%
$14.83 million $2.68 million
Sep 15, 9 AM $0.124
-0.28%
$14.83 million $2.64 million
Sep 15, 8 AM $0.124
+0.23%
$14.87 million $2.6 million
Sep 15, 7 AM $0.124
-0.28%
$14.84 million $2.61 million
Sep 15, 6 AM $0.124
-0.51%
$14.88 million $2.61 million
Sep 15, 5 AM $0.125
+0.47%
$14.95 million $2.64 million
Sep 15, 4 AM $0.124
-0.34%
$14.88 million $2.62 million
Sep 15, 3 AM $0.125
-0.27%
$14.93 million $2.61 million
Sep 15, 2 AM $0.125
+0.48%
$14.97 million $2.63 million
Sep 15, 1 AM $0.125
-0.05%
$14.9 million $2.61 million
Sep 15, 12 AM $0.125
-0.09%
$14.91 million $2.58 million
Sep 14, 11 PM $0.125
-0.01%
$14.92 million $2.6 million
Sep 14, 10 PM $0.125
-0.42%
$14.93 million $2.59 million
Sep 14, 9 PM $0.125
+0.01%
$14.99 million $2.64 million
Sep 14, 8 PM $0.125
+0.28%
$14.99 million $2.59 million
Sep 14, 7 PM $0.125
-0.42%
$14.95 million $2.58 million
Sep 14, 6 PM $0.125
-0.22%
$15.01 million $2.62 million
Sep 14, 5 PM $0.126
+0.46%
$15.04 million $2.59 million
Sep 14, 4 PM $0.125
-0.08%
$14.97 million $2.57 million
Sep 14, 3 PM $0.125
+0.57%
$14.98 million $2.55 million
Sep 14, 2 PM $0.124
-0.72%
$14.9 million $2.62 million
Sep 14, 1 PM $0.125
-0.17%
$15.01 million $2.62 million
Sep 14, 12 PM $0.126
-0.09%
$15.04 million $2.52 million
Sep 14, 11 AM $0.126
-0.60%
$15.05 million $2.51 million
Sep 14, 10 AM $0.127
-0.48%
$15.15 million $2.36 million
Sep 14, 9 AM $0.127
-0.04%
$15.22 million $2.35 million
Sep 14, 8 AM $0.127
+0.38%
$15.23 million $2.33 million
Sep 14, 7 AM $0.127
+0.15%
$15.17 million $2.29 million
Sep 14, 6 AM $0.127
-0.18%
$15.15 million $2.3 million
Sep 14, 5 AM $0.127
+0.46%
$15.17 million $2.26 million
Sep 14, 4 AM $0.126
-0.34%
$15.1 million $2.3 million