DIA Historical Data

DIA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.288
+0.21%
$ 34.44 million $ 2.51 million
Jan 4, 7 AM $ 0.287
+0.01%
$ 34.37 million $ 2.56 million
Jan 4, 6 AM $ 0.287
-0.75%
$ 34.36 million $ 2.69 million
Jan 4, 5 AM $ 0.289
+0.17%
$ -- $ 2.8 million
Jan 4, 4 AM $ 0.289
-0.04%
$ -- $ 2.89 million
Jan 4, 3 AM $ 0.289
+1.02%
$ -- $ 3.07 million
Jan 4, 2 AM $ 0.286
-0.37%
$ -- $ 3.21 million
Jan 4, 1 AM $ 0.287
-0.41%
$ -- $ 3.25 million
Jan 4, 12 AM $ 0.288
+1.06%
$ -- $ 3.26 million
Jan 3, 11 PM $ 0.285
+0.44%
$ 34.12 million $ 3.24 million
Jan 3, 10 PM $ 0.284
+0.39%
$ 33.99 million $ 3.27 million
Jan 3, 9 PM $ 0.283
-0.17%
$ 33.86 million $ 3.33 million
Jan 3, 8 PM $ 0.283
-0.53%
$ 33.92 million $ 3.41 million
Jan 3, 7 PM $ 0.285
-0.08%
$ 34.1 million $ 3.51 million
Jan 3, 6 PM $ 0.285
+0.18%
$ 34.12 million $ 3.59 million
Jan 3, 5 PM $ 0.285
-1.05%
$ 34.05 million $ 3.67 million
Jan 3, 4 PM $ 0.288
+0.69%
$ 34.42 million $ 3.84 million
Jan 3, 3 PM $ 0.286
-0.02%
$ 34.2 million $ 4.04 million
Jan 3, 2 PM $ 0.286
+0.58%
$ 34.19 million $ 4.59 million
Jan 3, 1 PM $ 0.284
+0.11%
$ 33.99 million $ 4.86 million
Jan 3, 12 PM $ 0.284
+1.87%
$ 33.96 million $ 4.56 million
Jan 3, 11 AM $ 0.278
-0.04%
$ 33.32 million $ 4.38 million
Jan 3, 10 AM $ 0.279
+0.13%
$ 33.34 million $ 4.36 million
Jan 3, 9 AM $ 0.278
+0.30%
$ 33.3 million $ 4.44 million
Jan 3, 8 AM $ 0.277
+0.67%
$ 33.2 million $ 4.46 million
Jan 3, 7 AM $ 0.276
-1.19%
$ 32.97 million $ 4.41 million
Jan 3, 6 AM $ 0.279
-0.83%
$ 33.38 million $ 4.27 million
Jan 3, 5 AM $ 0.281
-0.89%
$ 33.66 million $ 4.27 million
Jan 3, 4 AM $ 0.284
-0.61%
$ 33.96 million $ 4.17 million
Jan 3, 3 AM $ 0.285
+1.35%
$ 34.23 million $ 4 million
Jan 3, 2 AM $ 0.282
+0.38%
$ 33.71 million $ 4.04 million
Jan 3, 1 AM $ 0.281
+0.21%
$ 33.58 million $ 4.07 million
Jan 3, 12 AM $ 0.28
+0.26%
$ 33.54 million $ 4.05 million
Jan 2, 11 PM $ 0.279
-0.73%
$ 33.43 million $ 4.03 million
Jan 2, 10 PM $ 0.281
+0.26%
$ 33.68 million $ 4.01 million
Jan 2, 9 PM $ 0.281
+0.64%
$ 33.59 million $ 3.93 million
Jan 2, 8 PM $ 0.279
+0.25%
$ 33.38 million $ 3.88 million
Jan 2, 7 PM $ 0.278
+0.27%
$ 33.29 million $ 3.79 million
Jan 2, 6 PM $ 0.277
-0.87%
$ 33.2 million $ 3.7 million
Jan 2, 5 PM $ 0.28
+1.19%
$ 33.5 million $ 3.61 million
Jan 2, 4 PM $ 0.277
+0.04%
$ 33.08 million $ 3.43 million
Jan 2, 3 PM $ 0.276
+1.29%
$ 33.09 million $ 3.28 million
Jan 2, 2 PM $ 0.273
+2.18%
$ 32.64 million $ 2.94 million
Jan 2, 1 PM $ 0.267
+1.18%
$ 31.96 million $ 2.74 million
Jan 2, 12 PM $ 0.264
+1.52%
$ 31.59 million $ 2.58 million
Jan 2, 11 AM $ 0.26
-0.86%
$ 31.12 million $ 2.54 million
Jan 2, 10 AM $ 0.262
+0.56%
$ 31.39 million $ 2.54 million
Jan 2, 9 AM $ 0.261
+0.89%
$ 31.22 million $ 2.46 million
Jan 2, 8 AM $ 0.259
-0.22%
$ 30.94 million $ 2.38 million
Jan 2, 7 AM $ 0.259
-0.07%
$ 31.01 million $ 2.41 million