DIA Historical Data

DIA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.259
-0.22%
$ 30.94 million $ 2.38 million
Jan 2, 7 AM $ 0.259
-0.07%
$ 31.01 million $ 2.41 million
Jan 2, 6 AM $ 0.259
-0.16%
$ 31.03 million $ 2.39 million
Jan 2, 5 AM $ 0.26
-0.25%
$ 31.08 million $ 2.27 million
Jan 2, 4 AM $ 0.26
-0.38%
$ 31.16 million $ 2.33 million
Jan 2, 3 AM $ 0.261
+0.56%
$ 31.28 million $ 2.4 million
Jan 2, 2 AM $ 0.26
-0.42%
$ 31.11 million $ 2.22 million
Jan 2, 1 AM $ 0.261
-0.43%
$ 31.25 million $ 2.21 million
Jan 2, 12 AM $ 0.262
-0.07%
$ 31.37 million $ 2.23 million
Jan 1, 11 PM $ 0.262
+0.12%
$ 31.4 million $ 2.29 million
Jan 1, 10 PM $ 0.262
+0.65%
$ 31.36 million $ 2.29 million
Jan 1, 9 PM $ 0.26
+0.24%
$ 31.15 million $ 2.39 million
Jan 1, 8 PM $ 0.26
-0.32%
$ 31.08 million $ 2.43 million
Jan 1, 7 PM $ 0.261
+0.03%
$ 31.18 million $ 2.52 million
Jan 1, 6 PM $ 0.261
-0.44%
$ 31.18 million $ 2.6 million
Jan 1, 5 PM $ 0.262
-0.09%
$ 31.33 million $ 2.74 million
Jan 1, 4 PM $ 0.262
+0.39%
$ 31.35 million $ 2.79 million
Jan 1, 3 PM $ 0.261
+0.59%
$ 31.23 million $ 3.09 million
Jan 1, 2 PM $ 0.259
+1.41%
$ 30.97 million $ 2.91 million
Jan 1, 1 PM $ 0.256
+0.25%
$ 30.62 million $ 2.99 million
Jan 1, 12 PM $ 0.255
-0.31%
$ 30.54 million $ 2.88 million
Jan 1, 11 AM $ 0.256
+0.54%
$ 30.64 million $ 3.21 million
Jan 1, 10 AM $ 0.255
+0.90%
$ 30.45 million $ 3.22 million
Jan 1, 9 AM $ 0.252
+0.62%
$ 30.2 million $ 3.2 million
Jan 1, 8 AM $ 0.251
+0.66%
$ 30.02 million $ 3.17 million
Jan 1, 7 AM $ 0.249
+0.77%
$ 29.82 million $ 3.19 million
Jan 1, 6 AM $ 0.247
+0.00%
$ 29.59 million $ 3.2 million
Jan 1, 5 AM $ 0.247
+0.36%
$ 29.59 million $ 3.32 million
Jan 1, 4 AM $ 0.246
+0.05%
$ 29.48 million $ 3.34 million
Jan 1, 3 AM $ 0.246
-0.17%
$ 29.47 million $ 3.35 million
Jan 1, 2 AM $ 0.247
-0.02%
$ 29.53 million $ 3.39 million
Jan 1, 1 AM $ 0.247
+0.32%
$ 29.52 million $ 3.41 million
Jan 1, 12 AM $ 0.246
-0.27%
$ 29.43 million $ 3.42 million
Dec 31, 11 PM $ 0.247
+0.74%
$ 29.49 million $ 3.6 million
Dec 31, 10 PM $ 0.245
+0.69%
$ 29.28 million $ 3.52 million
Dec 31, 9 PM $ 0.243
-0.19%
$ 29.09 million $ 3.46 million
Dec 31, 8 PM $ 0.243
-0.20%
$ 29.14 million $ 3.48 million
Dec 31, 7 PM $ 0.244
+1.53%
$ 29.2 million $ 3.53 million
Dec 31, 6 PM $ 0.24
+0.23%
$ 28.77 million $ 3.45 million
Dec 31, 5 PM $ 0.24
-1.24%
$ 28.69 million $ 3.36 million
Dec 31, 4 PM $ 0.243
-2.26%
$ 29.05 million $ 3.29 million
Dec 31, 3 PM $ 0.248
-0.73%
$ 29.73 million $ 2.96 million
Dec 31, 2 PM $ 0.25
-0.29%
$ 29.95 million $ 2.91 million
Dec 31, 1 PM $ 0.251
+0.73%
$ 30.03 million $ 2.96 million
Dec 31, 12 PM $ 0.249
-1.81%
$ 29.82 million $ 2.93 million
Dec 31, 11 AM $ 0.254
+0.40%
$ 30.36 million $ 2.6 million
Dec 31, 10 AM $ 0.253
-0.50%
$ 30.24 million $ 2.59 million
Dec 31, 9 AM $ 0.254
+0.50%
$ 30.39 million $ 2.62 million
Dec 31, 8 AM $ 0.253
-0.29%
$ 30.24 million $ 2.62 million
Dec 31, 7 AM $ 0.253
+0.37%
$ 30.34 million $ 2.62 million