DIA Historical Data

DIA Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.253
-0.29%
$ 30.24 million $ 2.62 million
Dec 31, 7 AM $ 0.253
+0.37%
$ 30.34 million $ 2.62 million
Dec 31, 6 AM $ 0.252
-0.20%
$ 30.22 million $ 2.63 million
Dec 31, 5 AM $ 0.253
+0.21%
$ 30.28 million $ 2.54 million
Dec 31, 4 AM $ 0.252
-0.14%
$ 30.22 million $ 2.49 million
Dec 31, 3 AM $ 0.253
-0.48%
$ 30.26 million $ 2.41 million
Dec 31, 2 AM $ 0.254
-0.33%
$ 30.4 million $ 2.38 million
Dec 31, 1 AM $ 0.255
-0.02%
$ 30.5 million $ 2.33 million
Dec 31, 12 AM $ 0.255
-1.06%
$ 30.51 million $ 2.53 million
Dec 30, 11 PM $ 0.258
-0.24%
$ 30.85 million $ 2.27 million
Dec 30, 10 PM $ 0.258
-0.15%
$ 30.93 million $ 2.35 million
Dec 30, 9 PM $ 0.259
-0.46%
$ 30.98 million $ 2.37 million
Dec 30, 8 PM $ 0.26
-0.88%
$ 31.12 million $ 2.3 million
Dec 30, 7 PM $ 0.262
+0.96%
$ 31.39 million $ 2.13 million
Dec 30, 6 PM $ 0.26
-0.30%
$ 31.1 million $ 2.13 million
Dec 30, 5 PM $ 0.261
-0.36%
$ 31.2 million $ 2.13 million
Dec 30, 4 PM $ 0.262
-0.63%
$ 31.31 million $ 2.09 million
Dec 30, 3 PM $ 0.263
-0.10%
$ 31.51 million $ 2.2 million
Dec 30, 2 PM $ 0.263
+0.22%
$ 31.53 million $ 2.17 million
Dec 30, 1 PM $ 0.263
+0.02%
$ 31.47 million $ 2.05 million
Dec 30, 12 PM $ 0.263
-0.31%
$ 31.46 million $ 2.06 million
Dec 30, 11 AM $ 0.264
-0.10%
$ 31.55 million $ 2.1 million
Dec 30, 10 AM $ 0.264
+0.64%
$ 31.59 million $ 2.14 million
Dec 30, 9 AM $ 0.262
-0.02%
$ 31.39 million $ 2.1 million
Dec 30, 8 AM $ 0.262
+0.46%
$ 31.4 million $ 2.19 million
Dec 30, 7 AM $ 0.261
+0.03%
$ 31.24 million $ 2.14 million
Dec 30, 6 AM $ 0.261
+0.33%
$ 31.23 million $ 2.14 million
Dec 30, 5 AM $ 0.26
-0.72%
$ 31.12 million $ 2.16 million
Dec 30, 4 AM $ 0.262
-0.05%
$ 31.35 million $ 2.19 million
Dec 30, 3 AM $ 0.262
-0.05%
$ 31.37 million $ 2.25 million
Dec 30, 2 AM $ 0.262
-0.35%
$ 31.38 million $ 2.28 million
Dec 30, 1 AM $ 0.263
-0.62%
$ 31.5 million $ 2.27 million
Dec 30, 12 AM $ 0.265
-0.05%
$ 31.69 million $ 2.05 million
Dec 29, 11 PM $ 0.265
-0.83%
$ 31.71 million $ 2.05 million
Dec 29, 10 PM $ 0.267
-0.46%
$ 31.97 million $ 1.93 million
Dec 29, 9 PM $ 0.268
+0.39%
$ 32.12 million $ 1.92 million
Dec 29, 8 PM $ 0.267
-0.17%
$ 31.99 million $ 1.95 million
Dec 29, 7 PM $ 0.268
+0.04%
$ 32.05 million $ 2.02 million
Dec 29, 6 PM $ 0.268
-1.03%
$ 32.03 million $ 2.03 million
Dec 29, 5 PM $ 0.27
+0.59%
$ 32.37 million $ 2.11 million
Dec 29, 4 PM $ 0.269
-0.04%
$ 32.18 million $ 2.11 million
Dec 29, 3 PM $ 0.269
+0.78%
$ 32.19 million $ 2.13 million
Dec 29, 2 PM $ 0.267
+0.16%
$ 31.94 million $ 2.14 million
Dec 29, 1 PM $ 0.266
-0.63%
$ 31.89 million $ 2.09 million
Dec 29, 12 PM $ 0.268
-0.76%
$ 32.09 million $ 2.07 million
Dec 29, 11 AM $ 0.27
-0.45%
$ 32.34 million $ 2.03 million
Dec 29, 10 AM $ 0.271
+0.37%
$ 32.48 million $ 1.96 million
Dec 29, 9 AM $ 0.27
-1.76%
$ 32.36 million $ 1.92 million
Dec 29, 8 AM $ 0.275
-0.58%
$ 32.94 million $ 1.83 million
Dec 29, 7 AM $ 0.277
+0.15%
$ 33.13 million $ 1.85 million