DIA Historical Data

DIA Page 52
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.178
+0.42%
$ 21.35 million $ 1.68 million
Feb 25, 5 AM $ 0.178
+0.42%
$ 21.26 million $ 1.68 million
Feb 25, 4 AM $ 0.177
+0.78%
$ 21.17 million $ 1.71 million
Feb 25, 3 AM $ 0.176
-0.93%
$ 21.01 million $ 1.67 million
Feb 25, 2 AM $ 0.177
+0.58%
$ 21.21 million $ 1.69 million
Feb 25, 1 AM $ 0.176
+2.14%
$ 21.09 million $ 1.64 million
Feb 25, 12 AM $ 0.172
+0.16%
$ 20.64 million $ 1.64 million
Feb 24, 11 PM $ 0.172
-0.63%
$ 20.61 million $ 1.74 million
Feb 24, 10 PM $ 0.173
+0.00%
$ 20.74 million $ 1.71 million
Feb 24, 9 PM $ 0.173
-2.01%
$ 20.74 million $ 1.67 million
Feb 24, 8 PM $ 0.177
-0.68%
$ 21.17 million $ 1.43 million
Feb 24, 7 PM $ 0.178
-0.89%
$ 21.31 million $ 1.33 million
Feb 24, 6 PM $ 0.18
-0.08%
$ 21.5 million $ 1.29 million
Feb 24, 5 PM $ 0.18
-0.17%
$ 21.52 million $ 1.29 million
Feb 24, 4 PM $ 0.18
-0.10%
$ 21.53 million $ 1.33 million
Feb 24, 3 PM $ 0.18
+0.08%
$ 21.58 million $ 1.39 million
Feb 24, 2 PM $ 0.18
+0.91%
$ 21.56 million $ 1.43 million
Feb 24, 1 PM $ 0.179
+0.19%
$ 21.37 million $ 1.4 million
Feb 24, 12 PM $ 0.178
+0.24%
$ 21.33 million $ 1.39 million
Feb 24, 11 AM $ 0.178
+0.09%
$ 21.27 million $ 1.41 million
Feb 24, 10 AM $ 0.178
-0.35%
$ 21.25 million $ 1.41 million
Feb 24, 9 AM $ 0.178
-0.09%
$ 21.33 million $ 1.42 million
Feb 24, 8 AM $ 0.178
+0.56%
$ 21.35 million $ 1.44 million
Feb 24, 7 AM $ 0.177
-0.02%
$ 21.23 million $ 1.43 million
Feb 24, 6 AM $ 0.177
-0.66%
$ 21.23 million $ 1.43 million
Feb 24, 5 AM $ 0.179
-1.56%
$ 21.37 million $ 1.49 million
Feb 24, 4 AM $ 0.181
-0.20%
$ 21.71 million $ 1.45 million
Feb 24, 3 AM $ 0.182
-0.40%
$ 21.76 million $ 1.5 million
Feb 24, 2 AM $ 0.183
-0.62%
$ 21.84 million $ 1.5 million
Feb 24, 1 AM $ 0.184
-0.35%
$ 21.98 million $ 1.55 million
Feb 24, 12 AM $ 0.184
+1.21%
$ 22.05 million $ 1.67 million
Feb 23, 11 PM $ 0.182
+0.46%
$ 21.79 million $ 1.58 million
Feb 23, 10 PM $ 0.181
+0.44%
$ 21.69 million $ 1.59 million
Feb 23, 9 PM $ 0.18
+0.30%
$ 21.6 million $ 1.56 million
Feb 23, 8 PM $ 0.18
-0.14%
$ 21.53 million $ 1.6 million
Feb 23, 7 PM $ 0.18
-0.24%
$ 21.56 million $ 1.56 million
Feb 23, 6 PM $ 0.181
+0.57%
$ 21.62 million $ 1.55 million
Feb 23, 5 PM $ 0.18
-0.66%
$ 21.49 million $ 1.53 million
Feb 23, 4 PM $ 0.181
-0.08%
$ 21.63 million $ 1.52 million
Feb 23, 3 PM $ 0.181
-1.68%
$ 21.65 million $ 1.42 million
Feb 23, 2 PM $ 0.184
-0.81%
$ 22.02 million $ 1.39 million
Feb 23, 1 PM $ 0.186
-0.81%
$ 22.2 million $ 1.36 million
Feb 23, 12 PM $ 0.187
+0.49%
$ 22.38 million $ 1.37 million
Feb 23, 11 AM $ 0.186
+0.26%
$ 22.27 million $ 1.35 million
Feb 23, 10 AM $ 0.186
-0.36%
$ 22.21 million $ 1.34 million
Feb 23, 9 AM $ 0.186
+1.67%
$ 22.3 million $ 1.33 million
Feb 23, 8 AM $ 0.183
-0.39%
$ 21.93 million $ 1.31 million
Feb 23, 7 AM $ 0.184
-0.21%
$ 22.02 million $ 1.31 million
Feb 23, 6 AM $ 0.184
+1.42%
$ 22.06 million $ 1.28 million
Feb 23, 5 AM $ 0.182
+0.21%
$ 21.75 million $ 1.2 million