DIA Historical Data

DIA Page 53
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.275
-0.58%
$ 32.94 million $ 1.83 million
Dec 29, 7 AM $ 0.277
+0.15%
$ 33.13 million $ 1.85 million
Dec 29, 6 AM $ 0.276
-0.23%
$ 33.08 million $ 1.83 million
Dec 29, 5 AM $ 0.277
-0.02%
$ 33.16 million $ 1.81 million
Dec 29, 4 AM $ 0.277
-0.26%
$ 33.17 million $ 1.75 million
Dec 29, 3 AM $ 0.278
+0.88%
$ 33.25 million $ 1.64 million
Dec 29, 2 AM $ 0.275
+0.25%
$ 32.96 million $ 1.58 million
Dec 29, 1 AM $ 0.275
-0.06%
$ 32.88 million $ 1.55 million
Dec 29, 12 AM $ 0.275
+0.23%
$ 32.9 million $ 1.58 million
Dec 28, 11 PM $ 0.274
+0.33%
$ 32.82 million $ 1.54 million
Dec 28, 10 PM $ 0.273
+0.62%
$ 32.72 million $ 1.65 million
Dec 28, 9 PM $ 0.272
-0.52%
$ 32.52 million $ 1.7 million
Dec 28, 8 PM $ 0.273
-0.10%
$ 32.68 million $ 1.68 million
Dec 28, 7 PM $ 0.273
-0.25%
$ 32.72 million $ 1.7 million
Dec 28, 6 PM $ 0.274
-2.21%
$ 32.8 million $ 1.69 million
Dec 28, 5 PM $ 0.28
+0.05%
$ 33.54 million $ 1.7 million
Dec 28, 4 PM $ 0.28
-0.55%
$ 33.52 million $ 1.81 million
Dec 28, 3 PM $ 0.282
-0.15%
$ 33.71 million $ 2.09 million
Dec 28, 2 PM $ 0.282
+0.20%
$ 33.76 million $ 2.16 million
Dec 28, 1 PM $ 0.282
+0.21%
$ 33.69 million $ 2.52 million
Dec 28, 12 PM $ 0.281
-0.53%
$ 33.62 million $ 2.55 million
Dec 28, 11 AM $ 0.282
-0.41%
$ 33.81 million $ 2.57 million
Dec 28, 10 AM $ 0.284
+0.34%
$ 33.94 million $ 2.71 million
Dec 28, 9 AM $ 0.283
-0.18%
$ 33.81 million $ 2.69 million
Dec 28, 8 AM $ 0.283
-0.21%
$ 33.87 million $ 2.68 million
Dec 28, 7 AM $ 0.284
-0.11%
$ 33.93 million $ 2.66 million
Dec 28, 6 AM $ 0.284
+0.26%
$ 33.98 million $ 2.66 million
Dec 28, 5 AM $ 0.283
+0.02%
$ 33.89 million $ 2.65 million
Dec 28, 4 AM $ 0.283
-0.02%
$ 33.89 million $ 2.64 million
Dec 28, 3 AM $ 0.283
+0.22%
$ 33.9 million $ 2.65 million
Dec 28, 2 AM $ 0.283
+0.08%
$ 33.82 million $ 2.66 million
Dec 28, 1 AM $ 0.282
-0.74%
$ 33.79 million $ 2.67 million
Dec 28, 12 AM $ 0.285
-0.32%
$ 34.05 million $ 2.61 million
Dec 27, 11 PM $ 0.285
+0.63%
$ 34.14 million $ 2.6 million
Dec 27, 10 PM $ 0.284
-0.51%
$ 33.95 million $ 2.48 million
Dec 27, 9 PM $ 0.285
+0.75%
$ 34.11 million $ 2.42 million
Dec 27, 8 PM $ 0.283
-0.58%
$ 33.88 million $ 2.4 million
Dec 27, 7 PM $ 0.285
+0.07%
$ 34.09 million $ 2.31 million
Dec 27, 6 PM $ 0.285
-1.31%
$ 34.06 million $ 2.27 million
Dec 27, 5 PM $ 0.288
-0.11%
$ 34.51 million $ 2.09 million
Dec 27, 4 PM $ 0.289
-1.05%
$ 34.55 million $ 1.99 million
Dec 27, 3 PM $ 0.292
+1.71%
$ 34.92 million $ 1.53 million
Dec 27, 2 PM $ 0.287
+2.00%
$ 34.33 million $ 1.48 million
Dec 27, 1 PM $ 0.281
-0.16%
$ 33.65 million $ 1.08 million
Dec 27, 12 PM $ 0.282
-0.24%
$ 33.71 million $ 1.08 million
Dec 27, 11 AM $ 0.282
+1.89%
$ 33.79 million $ 1.04 million
Dec 27, 10 AM $ 0.277
-0.61%
$ 33.17 million $ 868,462
Dec 27, 9 AM $ 0.279
+0.22%
$ 33.37 million $ 859,106
Dec 27, 8 AM $ 0.278
-0.08%
$ 33.3 million $ 861,599
Dec 27, 7 AM $ 0.279
+0.48%
$ 33.33 million $ 836,949