DIA Historical Data

DIA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.278
-0.08%
$ 33.3 million $ 861,599
Dec 27, 7 AM $ 0.279
+0.48%
$ 33.33 million $ 836,949
Dec 27, 6 AM $ 0.277
-0.08%
$ 33.21 million $ 841,193
Dec 27, 5 AM $ 0.277
-0.15%
$ 33.2 million $ 844,063
Dec 27, 4 AM $ 0.278
+0.04%
$ 33.25 million $ 858,168
Dec 27, 3 AM $ 0.278
+0.06%
$ 33.24 million $ 846,974
Dec 27, 2 AM $ 0.278
+0.39%
$ 33.21 million $ 844,903
Dec 27, 1 AM $ 0.276
+0.04%
$ 33.07 million $ 956,577
Dec 27, 12 AM $ 0.276
+0.25%
$ 33.06 million $ 976,201
Dec 26, 11 PM $ 0.276
-0.02%
$ 33.02 million $ 1.01 million
Dec 26, 10 PM $ 0.276
-0.24%
$ 32.99 million $ 1.04 million
Dec 26, 9 PM $ 0.276
-0.18%
$ 33.08 million $ 1.08 million
Dec 26, 8 PM $ 0.277
+0.40%
$ 33.13 million $ 1.1 million
Dec 26, 7 PM $ 0.276
+0.26%
$ 32.99 million $ 1.1 million
Dec 26, 6 PM $ 0.275
+0.48%
$ 32.91 million $ 1.11 million
Dec 26, 5 PM $ 0.274
+0.76%
$ 32.75 million $ 1.11 million
Dec 26, 4 PM $ 0.272
-0.45%
$ 32.5 million $ 1.1 million
Dec 26, 3 PM $ 0.273
+0.16%
$ 32.64 million $ 1.17 million
Dec 26, 2 PM $ 0.272
-1.38%
$ 32.6 million $ 1.29 million
Dec 26, 1 PM $ 0.276
+0.04%
$ 33.04 million $ 1.3 million
Dec 26, 12 PM $ 0.276
+0.17%
$ 33.03 million $ 1.34 million
Dec 26, 11 AM $ 0.275
-0.03%
$ 32.98 million $ 1.39 million
Dec 26, 10 AM $ 0.276
-0.05%
$ 32.98 million $ 1.45 million
Dec 26, 9 AM $ 0.276
+0.58%
$ 33 million $ 1.55 million
Dec 26, 8 AM $ 0.274
+0.11%
$ 32.81 million $ 1.59 million
Dec 26, 7 AM $ 0.274
-0.60%
$ 32.8 million $ 1.7 million
Dec 26, 6 AM $ 0.275
-0.19%
$ 32.97 million $ 1.73 million
Dec 26, 5 AM $ 0.276
-0.12%
$ 33.03 million $ 1.76 million
Dec 26, 4 AM $ 0.276
-0.13%
$ 33.07 million $ 1.76 million
Dec 26, 3 AM $ 0.277
-0.26%
$ 33.12 million $ 1.79 million
Dec 26, 2 AM $ 0.277
+1.74%
$ 33.2 million $ 1.79 million
Dec 26, 1 AM $ 0.273
+0.59%
$ 32.64 million $ 1.68 million
Dec 26, 12 AM $ 0.271
-0.25%
$ 32.45 million $ 1.67 million
Dec 25, 11 PM $ 0.272
-0.76%
$ 32.52 million $ 1.64 million
Dec 25, 10 PM $ 0.274
-2.01%
$ 32.75 million $ 1.61 million
Dec 25, 9 PM $ 0.279
-0.09%
$ 33.42 million $ 1.59 million
Dec 25, 8 PM $ 0.28
-0.06%
$ 33.45 million $ 1.6 million
Dec 25, 7 PM $ 0.28
+0.15%
$ 33.47 million $ 1.64 million
Dec 25, 6 PM $ 0.279
+0.57%
$ 33.42 million $ 1.65 million
Dec 25, 5 PM $ 0.278
+0.16%
$ 33.23 million $ 1.68 million
Dec 25, 4 PM $ 0.277
-0.16%
$ 33.18 million $ 1.74 million
Dec 25, 3 PM $ 0.278
+0.85%
$ 33.24 million $ 1.83 million
Dec 25, 2 PM $ 0.275
-0.50%
$ 32.96 million $ 1.87 million
Dec 25, 1 PM $ 0.277
-0.05%
$ 33.13 million $ 2.03 million
Dec 25, 12 PM $ 0.277
+0.26%
$ 33.14 million $ 2.03 million
Dec 25, 11 AM $ 0.276
-0.03%
$ 33.05 million $ 2.03 million
Dec 25, 10 AM $ 0.276
-0.43%
$ 33.06 million $ 2.03 million
Dec 25, 9 AM $ 0.277
-0.39%
$ 33.2 million $ 2.03 million
Dec 25, 8 AM $ 0.279
-0.05%
$ 33.33 million $ 2.06 million
Dec 25, 7 AM $ 0.279
+0.59%
$ 33.35 million $ 2.03 million