Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIA Historical Data

DIA Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 9 PM $0.125
+0.25%
$14.97 million $2.48 million
Jun 6, 8 PM $0.125
-0.19%
$14.93 million $2.7 million
Jun 6, 7 PM $0.125
-0.21%
$14.96 million $3.35 million
Jun 6, 6 PM $0.125
+0.06%
$14.99 million $3.79 million
Jun 6, 5 PM $0.125
-1.15%
$14.98 million $3.88 million
Jun 6, 4 PM $0.127
+1.13%
$15.16 million $3.99 million
Jun 6, 3 PM $0.125
-0.74%
$14.99 million $4.28 million
Jun 6, 2 PM $0.126
+0.08%
$15.1 million $4.41 million
Jun 6, 1 PM $0.126
-0.10%
$15.09 million $4.51 million
Jun 6, 12 PM $0.126
+0.64%
$15.1 million $4.6 million
Jun 6, 11 AM $0.125
+0.67%
$15 million $4.77 million
Jun 6, 10 AM $0.125
+0.51%
$14.9 million $6.12 million
Jun 6, 9 AM $0.124
-0.70%
$14.82 million $6.16 million
Jun 6, 8 AM $0.125
+0.69%
$14.93 million $6.46 million
Jun 6, 7 AM $0.124
-0.23%
$14.83 million $6.49 million
Jun 6, 6 AM $0.124
-0.56%
$14.86 million $6.57 million
Jun 6, 5 AM $0.125
+3.11%
$14.94 million $6.79 million
Jun 6, 4 AM $0.121
-3.34%
$14.49 million $6.65 million
Jun 6, 3 AM $0.125
-0.40%
$15 million $6.59 million
Jun 6, 2 AM $0.126
-1.27%
$15.06 million $6.64 million
Jun 6, 1 AM $0.127
-0.60%
$15.25 million $6.68 million
Jun 6, 12 AM $0.128
+1.69%
$15.34 million $6.7 million
Jun 5, 11 PM $0.126
-1.01%
$15.09 million $6.66 million
Jun 5, 10 PM $0.127
-0.33%
$15.24 million $6.63 million
Jun 5, 9 PM $0.128
+0.02%
$15.29 million $6.59 million
Jun 5, 8 PM $0.128
+1.01%
$15.28 million $6.4 million
Jun 5, 7 PM $0.126
+0.56%
$15.13 million $5.72 million
Jun 5, 6 PM $0.126
-3.38%
$15.06 million $5.51 million
Jun 5, 5 PM $0.13
-0.73%
$15.58 million $5.49 million
Jun 5, 4 PM $0.131
+1.58%
$15.7 million $5.42 million
Jun 5, 3 PM $0.129
-1.85%
$15.45 million $5.1 million
Jun 5, 2 PM $0.132
+1.95%
$15.74 million $5.06 million
Jun 5, 1 PM $0.129
-1.05%
$15.44 million $5.15 million
Jun 5, 12 PM $0.13
+0.20%
$15.61 million $5.32 million
Jun 5, 11 AM $0.13
-1.45%
$15.58 million $5.5 million
Jun 5, 10 AM $0.132
+1.17%
$15.81 million $4.32 million
Jun 5, 9 AM $0.131
-0.40%
$15.63 million $4.13 million
Jun 5, 8 AM $0.131
-1.25%
$15.69 million $4.26 million
Jun 5, 7 AM $0.133
+1.74%
$15.89 million $4.36 million
Jun 5, 6 AM $0.13
-2.78%
$15.61 million $4.56 million
Jun 5, 5 AM $0.134
-2.24%
$16.06 million $4.63 million
Jun 5, 4 AM $0.137
+1.67%
$16.43 million $4.67 million
Jun 5, 3 AM $0.135
+0.02%
$16.16 million $4.77 million
Jun 5, 2 AM $0.135
-2.62%
$16.16 million $4.92 million
Jun 5, 1 AM $0.139
-0.15%
$16.59 million $5.49 million
Jun 5, 12 AM $0.139
-0.95%
$16.62 million $5.9 million
Jun 4, 11 PM $0.14
+0.06%
$16.78 million $6.3 million
Jun 4, 10 PM $0.14
+0.61%
$16.74 million $6.48 million
Jun 4, 9 PM $0.139
-1.08%
$16.64 million $6.48 million
Jun 4, 8 PM $0.141
-0.45%
$16.82 million $6.57 million