DIA Historical Data

DIA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.279
+0.59%
$ 33.35 million $ 2.03 million
Dec 25, 6 AM $ 0.277
+0.77%
$ 33.17 million $ 2.07 million
Dec 25, 5 AM $ 0.275
-0.41%
$ 32.9 million $ 2.07 million
Dec 25, 4 AM $ 0.276
-0.03%
$ 33.04 million $ 2.12 million
Dec 25, 3 AM $ 0.276
-0.13%
$ 33.05 million $ 2.18 million
Dec 25, 2 AM $ 0.276
+0.79%
$ 33.08 million $ 2.3 million
Dec 25, 1 AM $ 0.274
+0.12%
$ 32.83 million $ 2.49 million
Dec 25, 12 AM $ 0.274
-0.06%
$ 32.79 million $ 2.57 million
Dec 24, 11 PM $ 0.274
-0.32%
$ 32.85 million $ 2.66 million
Dec 24, 10 PM $ 0.275
+0.45%
$ 32.92 million $ 2.73 million
Dec 24, 9 PM $ 0.274
+0.16%
$ 32.77 million $ 2.77 million
Dec 24, 8 PM $ 0.273
+0.32%
$ 32.71 million $ 2.85 million
Dec 24, 7 PM $ 0.272
+0.19%
$ 32.61 million $ 2.96 million
Dec 24, 6 PM $ 0.272
-0.14%
$ 32.55 million $ 3.08 million
Dec 24, 5 PM $ 0.272
-0.43%
$ 32.59 million $ 3.22 million
Dec 24, 4 PM $ 0.274
+0.61%
$ 32.73 million $ 3.29 million
Dec 24, 3 PM $ 0.272
+1.28%
$ 32.52 million $ 3.29 million
Dec 24, 2 PM $ 0.268
+0.33%
$ 32.1 million $ 3.31 million
Dec 24, 1 PM $ 0.268
-0.40%
$ 32.03 million $ 3.67 million
Dec 24, 12 PM $ 0.269
+0.58%
$ 32.13 million $ 3.93 million
Dec 24, 11 AM $ 0.267
+0.87%
$ 31.95 million $ 4.24 million
Dec 24, 10 AM $ 0.265
+0.38%
$ 31.69 million $ 5.06 million
Dec 24, 9 AM $ 0.264
-0.20%
$ 31.57 million $ 5.51 million
Dec 24, 8 AM $ 0.264
-0.35%
$ 31.63 million $ 5.66 million
Dec 24, 7 AM $ 0.265
-0.53%
$ 31.76 million $ 5.61 million
Dec 24, 6 AM $ 0.267
+0.00%
$ 31.93 million $ 5.56 million
Dec 24, 5 AM $ 0.267
-0.45%
$ 31.93 million $ 5.6 million
Dec 24, 4 AM $ 0.268
-0.65%
$ 32.07 million $ 5.58 million
Dec 24, 3 AM $ 0.27
+0.67%
$ 32.23 million $ 5.5 million
Dec 24, 2 AM $ 0.268
-0.76%
$ 32.07 million $ 5.44 million
Dec 24, 1 AM $ 0.27
-0.51%
$ 32.31 million $ 5.33 million
Dec 24, 12 AM $ 0.271
-0.66%
$ 32.48 million $ 5.34 million
Dec 23, 11 PM $ 0.273
+0.30%
$ 32.7 million $ 5.29 million
Dec 23, 10 PM $ 0.272
-0.22%
$ 32.6 million $ 5.23 million
Dec 23, 9 PM $ 0.273
-0.23%
$ 32.67 million $ 5.24 million
Dec 23, 8 PM $ 0.274
+0.31%
$ 32.76 million $ 5.19 million
Dec 23, 7 PM $ 0.273
+0.27%
$ 32.63 million $ 5.25 million
Dec 23, 6 PM $ 0.272
+1.36%
$ 32.57 million $ 5.3 million
Dec 23, 5 PM $ 0.269
-0.98%
$ 32.14 million $ 5.26 million
Dec 23, 4 PM $ 0.271
+0.83%
$ 32.44 million $ 5.2 million
Dec 23, 3 PM $ 0.269
+0.50%
$ 32.16 million $ 5.18 million
Dec 23, 2 PM $ 0.268
-1.94%
$ 32.04 million $ 5.1 million
Dec 23, 1 PM $ 0.273
-0.59%
$ 32.67 million $ 4.9 million
Dec 23, 12 PM $ 0.275
+1.74%
$ 32.87 million $ 4.72 million
Dec 23, 11 AM $ 0.27
-1.13%
$ 32.29 million $ 4.67 million
Dec 23, 10 AM $ 0.273
+1.65%
$ 32.66 million $ 3.98 million
Dec 23, 9 AM $ 0.268
+2.09%
$ 32.13 million $ 3.5 million
Dec 23, 8 AM $ 0.263
-0.19%
$ 31.48 million $ 3.4 million
Dec 23, 7 AM $ 0.263
-0.14%
$ 31.53 million $ 3.56 million
Dec 23, 6 AM $ 0.264
-0.20%
$ 31.58 million $ 3.63 million