Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIA Historical Data

DIA Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 8 PM $0.141
-0.45%
$16.82 million $6.57 million
Jun 4, 7 PM $0.141
-1.24%
$16.9 million $6.71 million
Jun 4, 6 PM $0.143
+0.01%
$17.11 million $6.48 million
Jun 4, 5 PM $0.143
+0.39%
$17.11 million $6.51 million
Jun 4, 4 PM $0.142
-0.51%
$17.04 million $6.59 million
Jun 4, 3 PM $0.143
+0.23%
$17.13 million $6.67 million
Jun 4, 2 PM $0.143
-1.30%
$17.09 million $6.65 million
Jun 4, 1 PM $0.145
+1.58%
$17.32 million $6.48 million
Jun 4, 12 PM $0.142
+2.96%
$17.05 million $6.3 million
Jun 4, 11 AM $0.138
+1.05%
$16.55 million $5.99 million
Jun 4, 10 AM $0.137
-1.35%
$16.38 million $5.83 million
Jun 4, 9 AM $0.139
-3.38%
$16.6 million $5.65 million
Jun 4, 8 AM $0.144
+0.71%
$17.18 million $5.29 million
Jun 4, 7 AM $0.143
-1.67%
$17.06 million $5.28 million
Jun 4, 6 AM $0.145
+0.25%
$17.35 million $4.87 million
Jun 4, 5 AM $0.145
-0.04%
$17.31 million $4.56 million
Jun 4, 4 AM $0.145
-1.02%
$17.32 million $4.52 million
Jun 4, 3 AM $0.146
+1.89%
$17.52 million $4.39 million
Jun 4, 2 AM $0.144
-0.60%
$17.19 million $4.23 million
Jun 4, 1 AM $0.145
-3.59%
$17.3 million $3.62 million
Jun 4, 12 AM $0.15
-1.14%
$17.94 million $3.27 million
Jun 3, 11 PM $0.152
-0.61%
$18.15 million $2.85 million
Jun 3, 10 PM $0.153
-1.75%
$18.26 million $2.73 million
Jun 3, 9 PM $0.155
+2.96%
$18.58 million $2.76 million
Jun 3, 8 PM $0.151
-1.45%
$18.05 million $2.67 million
Jun 3, 7 PM $0.153
-1.37%
$18.31 million $2.52 million
Jun 3, 6 PM $0.155
+0.36%
$18.57 million $2.63 million
Jun 3, 5 PM $0.155
-0.17%
$18.51 million $2.58 million
Jun 3, 4 PM $0.155
+0.30%
$18.54 million $2.48 million
Jun 3, 3 PM $0.154
-0.83%
$18.49 million $2.41 million
Jun 3, 2 PM $0.156
-0.24%
$18.64 million $2.58 million
Jun 3, 1 PM $0.156
+0.14%
$18.69 million $2.97 million
Jun 3, 12 PM $0.156
-0.28%
$18.66 million $2.98 million
Jun 3, 11 AM $0.156
-0.26%
$18.71 million $2.97 million
Jun 3, 10 AM $0.157
+0.59%
$18.76 million $2.97 million
Jun 3, 9 AM $0.156
-0.42%
$18.65 million $3 million
Jun 3, 8 AM $0.156
-0.18%
$18.73 million $3 million
Jun 3, 7 AM $0.157
+0.36%
$18.76 million $3.01 million
Jun 3, 6 AM $0.156
+0.07%
$18.7 million $3.07 million
Jun 3, 5 AM $0.156
+1.46%
$18.69 million $3.13 million
Jun 3, 4 AM $0.154
+2.10%
$18.42 million $3.12 million
Jun 3, 3 AM $0.151
-1.18%
$18.04 million $3.08 million
Jun 3, 2 AM $0.153
-0.88%
$18.26 million $3.07 million
Jun 3, 1 AM $0.154
-0.45%
$18.42 million $3.12 million
Jun 3, 12 AM $0.155
+0.94%
$18.5 million $3.21 million
Jun 2, 11 PM $0.153
+0.31%
$18.33 million $3.35 million
Jun 2, 10 PM $0.153
-1.78%
$18.27 million $3.24 million
Jun 2, 9 PM $0.155
-0.33%
$18.6 million $3.22 million
Jun 2, 8 PM $0.156
+0.52%
$18.66 million $3.16 million
Jun 2, 7 PM $0.155
+0.00%
$18.57 million $3.11 million