DIA Historical Data

DIA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.263
-0.14%
$ 31.53 million $ 3.56 million
Dec 23, 6 AM $ 0.264
-0.20%
$ 31.58 million $ 3.63 million
Dec 23, 5 AM $ 0.264
-0.56%
$ 31.65 million $ 3.68 million
Dec 23, 4 AM $ 0.266
-0.17%
$ 31.82 million $ 3.84 million
Dec 23, 3 AM $ 0.266
+0.02%
$ 31.87 million $ 3.99 million
Dec 23, 2 AM $ 0.266
-0.24%
$ 31.86 million $ 4.28 million
Dec 23, 1 AM $ 0.267
+0.07%
$ 31.94 million $ 4.72 million
Dec 23, 12 AM $ 0.267
+0.74%
$ 31.92 million $ 5.14 million
Dec 22, 11 PM $ 0.265
+0.21%
$ 31.67 million $ 5.31 million
Dec 22, 10 PM $ 0.264
+0.67%
$ 31.61 million $ 5.39 million
Dec 22, 9 PM $ 0.262
+0.23%
$ 31.4 million $ 5.42 million
Dec 22, 8 PM $ 0.262
-1.04%
$ 31.33 million $ 5.42 million
Dec 22, 7 PM $ 0.265
-1.14%
$ 31.66 million $ 5.23 million
Dec 22, 6 PM $ 0.268
+0.36%
$ 32.02 million $ 5.22 million
Dec 22, 5 PM $ 0.267
+0.55%
$ 31.91 million $ 5.11 million
Dec 22, 4 PM $ 0.265
+0.22%
$ 31.74 million $ 5.08 million
Dec 22, 3 PM $ 0.265
+0.07%
$ 31.66 million $ 4.98 million
Dec 22, 2 PM $ 0.264
+0.69%
$ 31.65 million $ 4.89 million
Dec 22, 1 PM $ 0.263
+0.06%
$ 31.43 million $ 4.71 million
Dec 22, 12 PM $ 0.262
+0.05%
$ 31.41 million $ 4.81 million
Dec 22, 11 AM $ 0.262
+0.52%
$ 31.4 million $ 4.59 million
Dec 22, 10 AM $ 0.261
-0.17%
$ 31.23 million $ 4.44 million
Dec 22, 9 AM $ 0.261
-0.76%
$ 31.29 million $ 4.47 million
Dec 22, 8 AM $ 0.263
-0.81%
$ 31.52 million $ 4.47 million
Dec 22, 7 AM $ 0.266
+0.41%
$ 31.78 million $ 4.4 million
Dec 22, 6 AM $ 0.264
-0.12%
$ 31.65 million $ 4.36 million
Dec 22, 5 AM $ 0.265
-0.08%
$ 31.7 million $ 4.29 million
Dec 22, 4 AM $ 0.265
-1.19%
$ 31.74 million $ 4.12 million
Dec 22, 3 AM $ 0.268
-0.70%
$ 32.12 million $ 3.99 million
Dec 22, 2 AM $ 0.27
-1.35%
$ 32.35 million $ 3.68 million
Dec 22, 1 AM $ 0.274
-1.33%
$ 32.79 million $ 3.25 million
Dec 22, 12 AM $ 0.278
+0.90%
$ 33.23 million $ 2.8 million
Dec 21, 11 PM $ 0.275
-0.48%
$ 32.94 million $ 2.6 million
Dec 21, 10 PM $ 0.277
+1.89%
$ 33.09 million $ 2.74 million
Dec 21, 9 PM $ 0.271
-0.34%
$ 32.48 million $ 2.67 million
Dec 21, 8 PM $ 0.272
-0.43%
$ 32.59 million $ 2.67 million
Dec 21, 7 PM $ 0.274
+0.64%
$ 32.75 million $ 2.66 million
Dec 21, 6 PM $ 0.272
+0.40%
$ 32.53 million $ 2.53 million
Dec 21, 5 PM $ 0.271
-0.14%
$ 32.4 million $ 2.53 million
Dec 21, 4 PM $ 0.271
+0.35%
$ 32.44 million $ 2.62 million
Dec 21, 3 PM $ 0.27
+0.04%
$ 32.33 million $ 2.58 million
Dec 21, 2 PM $ 0.27
+0.41%
$ 32.32 million $ 2.53 million
Dec 21, 1 PM $ 0.269
-2.40%
$ 32.19 million $ 2.45 million
Dec 21, 12 PM $ 0.276
-0.47%
$ 32.98 million $ 2.29 million
Dec 21, 11 AM $ 0.277
-0.30%
$ 33.13 million $ 2.26 million
Dec 21, 10 AM $ 0.278
-0.62%
$ 33.23 million $ 2.32 million
Dec 21, 9 AM $ 0.279
-0.60%
$ 33.44 million $ 2.29 million
Dec 21, 8 AM $ 0.281
+0.52%
$ 33.64 million $ 2.17 million
Dec 21, 7 AM $ 0.28
+0.26%
$ 33.47 million $ 2.15 million
Dec 21, 6 AM $ 0.279
+0.36%
$ 33.38 million $ 2.11 million