DIA Historical Data

DIA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.28
+0.26%
$ 33.47 million $ 2.15 million
Dec 21, 6 AM $ 0.279
+0.36%
$ 33.38 million $ 2.11 million
Dec 21, 5 AM $ 0.278
+0.38%
$ 33.25 million $ 2.11 million
Dec 21, 4 AM $ 0.277
-0.12%
$ 33.14 million $ 2.09 million
Dec 21, 3 AM $ 0.277
+0.65%
$ 33.18 million $ 2.09 million
Dec 21, 2 AM $ 0.275
-0.64%
$ 32.97 million $ 2.06 million
Dec 21, 1 AM $ 0.277
-0.90%
$ 33.17 million $ 1.97 million
Dec 21, 12 AM $ 0.28
-0.21%
$ 33.47 million $ 1.94 million
Dec 20, 11 PM $ 0.28
-0.32%
$ 33.55 million $ 1.95 million
Dec 20, 10 PM $ 0.281
+0.23%
$ 33.65 million $ 1.74 million
Dec 20, 9 PM $ 0.281
+0.06%
$ 33.58 million $ 1.74 million
Dec 20, 8 PM $ 0.28
+0.26%
$ 33.56 million $ 1.72 million
Dec 20, 7 PM $ 0.28
+0.20%
$ 33.47 million $ 1.93 million
Dec 20, 6 PM $ 0.279
+0.14%
$ 33.4 million $ 1.97 million
Dec 20, 5 PM $ 0.279
-0.29%
$ 33.35 million $ 2.05 million
Dec 20, 4 PM $ 0.28
+0.13%
$ 33.45 million $ 2.11 million
Dec 20, 3 PM $ 0.279
-0.37%
$ 33.41 million $ 2.22 million
Dec 20, 2 PM $ 0.28
+0.79%
$ 33.53 million $ 2.42 million
Dec 20, 1 PM $ 0.278
-0.49%
$ 33.27 million $ 2.48 million
Dec 20, 12 PM $ 0.279
+0.01%
$ 33.43 million $ 2.43 million
Dec 20, 11 AM $ 0.279
+0.99%
$ 33.43 million $ 2.42 million
Dec 20, 10 AM $ 0.277
-1.06%
$ 33.1 million $ 2.48 million
Dec 20, 9 AM $ 0.28
-0.32%
$ 33.45 million $ 2.44 million
Dec 20, 8 AM $ 0.28
+0.23%
$ 33.56 million $ 2.46 million
Dec 20, 7 AM $ 0.28
+0.52%
$ 33.48 million $ 2.44 million
Dec 20, 6 AM $ 0.278
+0.58%
$ 33.31 million $ 2.53 million
Dec 20, 5 AM $ 0.277
+0.34%
$ 33.12 million $ 2.53 million
Dec 20, 4 AM $ 0.276
-0.25%
$ 33 million $ 2.59 million
Dec 20, 3 AM $ 0.276
+0.17%
$ 33.09 million $ 2.67 million
Dec 20, 2 AM $ 0.276
+0.08%
$ 33.03 million $ 2.94 million
Dec 20, 1 AM $ 0.276
+0.05%
$ 33.01 million $ 3.04 million
Dec 20, 12 AM $ 0.276
-0.04%
$ 32.99 million $ 3.09 million
Dec 19, 11 PM $ 0.276
-0.27%
$ 33 million $ 3.11 million
Dec 19, 10 PM $ 0.276
+0.31%
$ 33.09 million $ 3.13 million
Dec 19, 9 PM $ 0.276
-0.60%
$ 32.99 million $ 3.14 million
Dec 19, 8 PM $ 0.277
+0.02%
$ 33.19 million $ 3.26 million
Dec 19, 7 PM $ 0.277
+1.29%
$ 33.18 million $ 3.13 million
Dec 19, 6 PM $ 0.274
+0.66%
$ 32.76 million $ 3.29 million
Dec 19, 5 PM $ 0.272
-1.41%
$ 32.56 million $ 3.33 million
Dec 19, 4 PM $ 0.276
+0.20%
$ 33.02 million $ 3.57 million
Dec 19, 3 PM $ 0.275
+0.16%
$ 32.91 million $ 3.55 million
Dec 19, 2 PM $ 0.275
+1.02%
$ 32.88 million $ 3.48 million
Dec 19, 1 PM $ 0.272
+0.40%
$ 32.57 million $ 3.69 million
Dec 19, 12 PM $ 0.271
-0.16%
$ 32.44 million $ 4.23 million
Dec 19, 11 AM $ 0.272
+1.05%
$ 32.51 million $ 4.35 million
Dec 19, 10 AM $ 0.269
+0.31%
$ 32.16 million $ 4.24 million
Dec 19, 9 AM $ 0.268
-0.16%
$ 32.04 million $ 4.26 million
Dec 19, 8 AM $ 0.268
+0.33%
$ 32.11 million $ 4.32 million
Dec 19, 7 AM $ 0.267
+0.62%
$ 32 million $ 4.33 million
Dec 19, 6 AM $ 0.266
+0.59%
$ 31.81 million $ 4.37 million