DIA Historical Data

DIA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.292
-0.34%
$ 34.98 million $ 4.07 million
Dec 17, 6 AM $ 0.293
-0.33%
$ 35.1 million $ 3.89 million
Dec 17, 5 AM $ 0.294
+0.06%
$ 35.22 million $ 3.79 million
Dec 17, 4 AM $ 0.294
-0.81%
$ 35.2 million $ 3.69 million
Dec 17, 3 AM $ 0.297
-0.55%
$ 35.49 million $ 3.72 million
Dec 17, 2 AM $ 0.298
+0.01%
$ 35.68 million $ 3.77 million
Dec 17, 1 AM $ 0.298
+0.36%
$ 35.68 million $ 3.81 million
Dec 17, 12 AM $ 0.297
-0.96%
$ 35.55 million $ 3.94 million
Dec 16, 11 PM $ 0.3
+0.02%
$ 35.92 million $ 3.85 million
Dec 16, 10 PM $ 0.3
+0.57%
$ 35.84 million $ 3.84 million
Dec 16, 9 PM $ 0.298
+0.22%
$ 35.7 million $ 3.87 million
Dec 16, 8 PM $ 0.298
+0.01%
$ 35.62 million $ 3.95 million
Dec 16, 7 PM $ 0.298
-0.46%
$ 35.63 million $ 4.03 million
Dec 16, 6 PM $ 0.299
+0.88%
$ 35.78 million $ 4.17 million
Dec 16, 5 PM $ 0.296
+0.08%
$ 35.47 million $ 4.34 million
Dec 16, 4 PM $ 0.296
+0.20%
$ 35.44 million $ 4.49 million
Dec 16, 3 PM $ 0.296
+1.06%
$ 35.37 million $ 4.52 million
Dec 16, 2 PM $ 0.292
+0.41%
$ 35 million $ 4.79 million
Dec 16, 1 PM $ 0.291
-0.78%
$ 34.85 million $ 4.62 million
Dec 16, 12 PM $ 0.294
-0.09%
$ 35.13 million $ 4.49 million
Dec 16, 11 AM $ 0.294
+0.16%
$ 35.16 million $ 4.51 million
Dec 16, 10 AM $ 0.293
+1.25%
$ 35.1 million $ 4.52 million
Dec 16, 9 AM $ 0.29
+0.23%
$ 34.67 million $ 4.45 million
Dec 16, 8 AM $ 0.289
+0.22%
$ 34.6 million $ 4.38 million
Dec 16, 7 AM $ 0.288
-1.09%
$ 34.52 million $ 4.36 million
Dec 16, 6 AM $ 0.292
+0.61%
$ 34.9 million $ 4.34 million
Dec 16, 5 AM $ 0.29
+0.11%
$ 34.69 million $ 4.37 million
Dec 16, 4 AM $ 0.29
-0.40%
$ 34.65 million $ 4.38 million
Dec 16, 3 AM $ 0.291
-0.12%
$ 34.79 million $ 4.44 million
Dec 16, 2 AM $ 0.291
+0.20%
$ 34.83 million $ 4.51 million
Dec 16, 1 AM $ 0.29
+0.19%
$ 34.76 million $ 4.61 million
Dec 16, 12 AM $ 0.29
-1.19%
$ 34.69 million $ 4.5 million
Dec 15, 11 PM $ 0.293
+0.48%
$ 35.11 million $ 4.55 million
Dec 15, 10 PM $ 0.292
+0.05%
$ 34.94 million $ 4.65 million
Dec 15, 9 PM $ 0.292
+0.56%
$ 34.92 million $ 4.8 million
Dec 15, 8 PM $ 0.29
-0.18%
$ 34.73 million $ 4.75 million
Dec 15, 7 PM $ 0.291
+0.08%
$ 34.79 million $ 4.69 million
Dec 15, 6 PM $ 0.291
+0.42%
$ 34.79 million $ 4.55 million
Dec 15, 5 PM $ 0.289
-0.59%
$ 34.64 million $ 4.51 million
Dec 15, 4 PM $ 0.291
-1.36%
$ 34.85 million $ 4.43 million
Dec 15, 3 PM $ 0.295
-1.95%
$ 35.3 million $ 4.4 million
Dec 15, 2 PM $ 0.301
-1.32%
$ 36 million $ 3.98 million
Dec 15, 1 PM $ 0.305
-0.57%
$ 36.48 million $ 3.86 million
Dec 15, 12 PM $ 0.307
+0.65%
$ 36.69 million $ 3.81 million
Dec 15, 11 AM $ 0.305
-0.29%
$ 36.46 million $ 3.81 million
Dec 15, 10 AM $ 0.306
-0.28%
$ 36.57 million $ 3.82 million
Dec 15, 9 AM $ 0.306
+0.10%
$ 36.67 million $ 3.8 million
Dec 15, 8 AM $ 0.306
+0.03%
$ 36.63 million $ 3.79 million
Dec 15, 7 AM $ 0.306
-0.97%
$ 36.62 million $ 3.76 million
Dec 15, 6 AM $ 0.309
-0.18%
$ 36.98 million $ 3.87 million