Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIA Historical Data

DIA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.263
-7.02%
$31.43 million $1.56 million
Jan 19, 2026 $0.282
-0.08%
$33.79 million $2.33 million
Jan 18, 2026 $0.283
-4.61%
$33.85 million $1.46 million
Jan 17, 2026 $0.296
-1.69%
$35.45 million $1.54 million
Jan 16, 2026 $0.301
+4.28%
$36.06 million $1.69 million
Jan 15, 2026 $0.289
-4.34%
$34.6 million $5.15 million
Jan 14, 2026 $0.302
-0.89%
$36.2 million $2.28 million
Jan 13, 2026 $0.305
+3.67%
$36.51 million $1.67 million
Jan 12, 2026 $0.294
-1.99%
$35.22 million $1.7 million
Jan 11, 2026 $0.3
-1.30%
$35.93 million $1.26 million
Jan 10, 2026 $0.304
+0.20%
$36.41 million $1.16 million
Jan 9, 2026 $0.304
-1.92%
$36.34 million $2.27 million
Jan 8, 2026 $0.31
-3.66%
$37.08 million $4.81 million
Jan 7, 2026 $0.321
-6.23%
$38.45 million $4.09 million
Jan 6, 2026 $0.343
+11.83%
$41.01 million $10.78 million
Jan 5, 2026 $0.306
+2.09%
$36.68 million $1.97 million
Jan 4, 2026 $0.3
+5.25%
$35.93 million $1.94 million
Jan 3, 2026 $0.285
+2.13%
$34.12 million $3.24 million
Jan 2, 2026 $0.279
+6.48%
$33.43 million $4.03 million
Jan 1, 2026 $0.262
+6.39%
$31.4 million $2.29 million
Dec 31, 2025 $0.245
-5.02%
$29.49 million $3.52 million
Dec 30, 2025 $0.258
-2.45%
$30.85 million $2.35 million
Dec 29, 2025 $0.267
-2.60%
$31.71 million $1.93 million
Dec 28, 2025 $0.273
-4.21%
$32.82 million $1.65 million
Dec 27, 2025 $0.284
+2.93%
$34.14 million $2.48 million
Dec 26, 2025 $0.276
+1.41%
$33.02 million $1.04 million
Dec 25, 2025 $0.274
-0.18%
$32.52 million $1.61 million
Dec 24, 2025 $0.275
+0.67%
$32.85 million $2.73 million
Dec 23, 2025 $0.272
+2.89%
$32.7 million $5.23 million
Dec 22, 2025 $0.264
-4.03%
$31.67 million $5.39 million
Dec 21, 2025 $0.277
-1.35%
$32.94 million $2.74 million
Dec 20, 2025 $0.281
+1.99%
$33.55 million $1.74 million
Dec 19, 2025 $0.276
+7.47%
$33 million $3.13 million
Dec 18, 2025 $0.258
-5.89%
$30.79 million $5.35 million
Dec 17, 2025 $0.278
-7.38%
$32.84 million $5.93 million
Dec 16, 2025 $0.3
+2.24%
$35.92 million $3.84 million
Dec 15, 2025 $0.292
-4.80%
$35.11 million $4.65 million
Dec 14, 2025 $0.307
-3.57%
$36.68 million $3.29 million
Dec 13, 2025 $0.318
+2.73%
$38.04 million $3.08 million
Dec 12, 2025 $0.309
-5.28%
$37.03 million $4.81 million
Dec 11, 2025 $0.327
-1.82%
$39.07 million $5.24 million
Dec 10, 2025 $0.333
-2.30%
$39.82 million $5.14 million
Dec 9, 2025 $0.341
+1.06%
$40.76 million $5.34 million
Dec 8, 2025 $0.337
+3.74%
$40.33 million $3.34 million
Dec 7, 2025 $0.325
-2.58%
$38.83 million $2.65 million
Dec 6, 2025 $0.333
+3.42%
$39.91 million $2.65 million
Dec 5, 2025 $0.322
-3.91%
$38.6 million $2.91 million
Dec 4, 2025 $0.336
-3.81%
$40.16 million $3.35 million
Dec 3, 2025 $0.349
+2.81%
$41.77 million $4.44 million
Dec 2, 2025 $0.339
+3.39%
$40.61 million $4.17 million