DIA Historical Data

DIA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.595
+2.60%
$ 71.25 million $ 4.62 million
Oct 1, 2025 $ 0.582
+6.09%
$ 69.43 million $ 3.37 million
Sep 30, 2025 $ 0.546
-3.11%
$ 65.69 million $ 3.07 million
Sep 29, 2025 $ 0.564
-2.52%
$ 67.47 million $ 3.93 million
Sep 28, 2025 $ 0.581
-1.03%
$ 69.21 million $ 3.75 million
Sep 27, 2025 $ 0.587
+5.20%
$ 70.25 million $ 9.48 million
Sep 26, 2025 $ 0.556
+2.74%
$ 66.78 million $ 5.91 million
Sep 25, 2025 $ 0.543
-5.83%
$ 64.79 million $ 4.26 million
Sep 24, 2025 $ 0.576
-2.72%
$ 68.99 million $ 4.82 million
Sep 23, 2025 $ 0.592
-2.14%
$ 70.81 million $ 3.14 million
Sep 22, 2025 $ 0.604
-9.91%
$ 72.35 million $ 6.39 million
Sep 21, 2025 $ 0.674
-4.47%
$ 80.17 million $ 3.95 million
Sep 20, 2025 $ 0.707
+1.59%
$ 84.42 million $ 2.41 million
Sep 19, 2025 $ 0.702
-3.42%
$ 83.22 million $ 5.32 million
Sep 18, 2025 $ 0.727
+1.15%
$ 86.99 million $ 3.88 million
Sep 17, 2025 $ 0.721
+0.90%
$ 86.07 million $ 4.01 million
Sep 16, 2025 $ 0.718
+1.31%
$ 85.49 million $ 2.43 million
Sep 15, 2025 $ 0.707
-3.77%
$ 84.78 million $ 3.9 million
Sep 14, 2025 $ 0.739
-2.07%
$ 87.9 million $ 4.47 million
Sep 13, 2025 $ 0.755
+0.67%
$ 90.34 million $ 5.37 million
Sep 12, 2025 $ 0.75
+1.30%
$ 89.78 million $ 6.25 million
Sep 11, 2025 $ 0.74
-1.44%
$ 88.61 million $ 6.84 million
Sep 10, 2025 $ 0.751
+0.37%
$ 89.9 million $ 4.05 million
Sep 9, 2025 $ 0.748
+0.78%
$ 89.54 million $ 5.49 million
Sep 8, 2025 $ 0.743
+0.90%
$ 88.87 million $ 6.09 million
Sep 7, 2025 $ 0.736
-4.05%
$ 88.08 million $ 6.62 million
Sep 6, 2025 $ 0.767
+2.50%
$ 91.81 million $ 6.34 million
Sep 5, 2025 $ 0.748
+7.14%
$ 89.56 million $ 11.82 million
Sep 4, 2025 $ 0.701
-1.79%
$ 83.6 million $ 5.59 million
Sep 3, 2025 $ 0.715
+2.54%
$ 85.42 million $ 3.76 million
Sep 2, 2025 $ 0.698
+2.00%
$ 83.51 million $ 4.53 million
Sep 1, 2025 $ 0.684
-1.23%
$ 81.85 million $ 5.55 million
Aug 31, 2025 $ 0.706
-0.46%
$ 82.89 million $ 4.58 million
Aug 30, 2025 $ 0.714
-1.18%
$ 84.84 million $ 4.29 million
Aug 29, 2025 $ 0.722
-1.83%
$ 86.43 million $ 6.2 million
Aug 28, 2025 $ 0.736
-3.95%
$ 88.05 million $ 8.16 million
Aug 27, 2025 $ 0.771
+4.32%
$ 91.64 million $ 14.55 million
Aug 26, 2025 $ 0.738
-1.38%
$ 88.44 million $ 31.66 million
Aug 25, 2025 $ 0.722
+5.63%
$ 89.62 million $ 46.13 million
Aug 24, 2025 $ 0.691
-0.43%
$ 81.82 million $ 7.79 million
Aug 23, 2025 $ 0.693
-5.37%
$ 82.97 million $ 6.85 million
Aug 22, 2025 $ 0.733
+9.50%
$ 87.65 million $ 7.88 million
Aug 21, 2025 $ 0.676
-4.73%
$ 80.09 million $ 7.58 million
Aug 20, 2025 $ 0.712
+0.60%
$ 84.96 million $ 9.36 million
Aug 19, 2025 $ 0.719
-0.29%
$ 84.66 million $ 27.35 million
Aug 18, 2025 $ 0.722
-1.94%
$ 86.35 million $ 8.45 million
Aug 17, 2025 $ 0.736
-2.79%
$ 88.04 million $ 5.38 million
Aug 16, 2025 $ 0.757
+0.00%
$ 90.58 million $ 4.31 million
Aug 15, 2025 $ 0.757
-0.28%
$ 90.58 million $ 5.74 million
Aug 14, 2025 $ 0.759
-7.75%
$ 90.85 million $ 12.8 million