DIA Historical Data

DIA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.752
-2.54%
$ 89.95 million $ 12.9 million
Aug 3, 2025 $ 0.775
+3.28%
$ 92.32 million $ 12.23 million
Aug 2, 2025 $ 0.766
+0.39%
$ 89.83 million $ 14.73 million
Aug 1, 2025 $ 0.747
-2.17%
$ 91.28 million $ 21.04 million
Jul 31, 2025 $ 0.764
-4.69%
$ 91.44 million $ 9.34 million
Jul 30, 2025 $ 0.802
-3.30%
$ 95.94 million $ 8.49 million
Jul 29, 2025 $ 0.829
-1.25%
$ 99.21 million $ 12.91 million
Jul 28, 2025 $ 0.84
-10.50%
$ 100.47 million $ 14.6 million
Jul 27, 2025 $ 0.938
+3.03%
$ 112.26 million $ 18.33 million
Jul 26, 2025 $ 0.91
-9.64%
$ 108.95 million $ 20.85 million
Jul 25, 2025 $ 1.01
+5.93%
$ 120.58 million $ 66.84 million
Jul 24, 2025 $ 0.949
+8.63%
$ 113.54 million $ 56.86 million
Jul 23, 2025 $ 0.873
-18.12%
$ 104.52 million $ 54.33 million
Jul 22, 2025 $ 1.07
+3.61%
$ 127.67 million $ 132 million
Jul 21, 2025 $ 1.03
+22.69%
$ 123.22 million $ 234.49 million
Jul 20, 2025 $ 0.839
+38.59%
$ 100.43 million $ 124.39 million
Jul 19, 2025 $ 0.605
+36.76%
$ 72.46 million $ 28.18 million
Jul 18, 2025 $ 0.443
+0.19%
$ 52.98 million $ 5.74 million
Jul 17, 2025 $ 0.442
-1.28%
$ 52.88 million $ 5.33 million
Jul 16, 2025 $ 0.448
-0.16%
$ 53.58 million $ 5.91 million
Jul 15, 2025 $ 0.448
+4.23%
$ 53.66 million $ 3.39 million
Jul 14, 2025 $ 0.43
-1.50%
$ 51.48 million $ 4.56 million
Jul 13, 2025 $ 0.437
+2.36%
$ 52.27 million $ 3.8 million
Jul 12, 2025 $ 0.427
-2.29%
$ 51.06 million $ 3.65 million
Jul 11, 2025 $ 0.437
+4.74%
$ 52.26 million $ 4.47 million
Jul 10, 2025 $ 0.403
+3.27%
$ 48.26 million $ 3.52 million
Jul 9, 2025 $ 0.39
+3.72%
$ 46.68 million $ 2.44 million
Jul 8, 2025 $ 0.376
+0.49%
$ 45.01 million $ 2.39 million
Jul 7, 2025 $ 0.374
-0.22%
$ 44.79 million $ 2.92 million
Jul 6, 2025 $ 0.375
+0.70%
$ 44.89 million $ 2.08 million
Jul 5, 2025 $ 0.372
+0.23%
$ 44.58 million $ 1.98 million
Jul 4, 2025 $ 0.372
-4.29%
$ 44.48 million $ 3.72 million
Jul 3, 2025 $ 0.388
-0.52%
$ 46.47 million $ 3.15 million
Jul 2, 2025 $ 0.39
+8.06%
$ 46.71 million $ 3.31 million
Jul 1, 2025 $ 0.361
-5.13%
$ 43.23 million $ 3.16 million
Jun 30, 2025 $ 0.381
-4.69%
$ 45.56 million $ 3.4 million
Jun 29, 2025 $ 0.399
+5.68%
$ 47.8 million $ 3.05 million
Jun 28, 2025 $ 0.378
+0.33%
$ 45.23 million $ 2.99 million
Jun 27, 2025 $ 0.377
+5.25%
$ 45.09 million $ 2.86 million
Jun 26, 2025 $ 0.358
-9.50%
$ 42.84 million $ 6.09 million
Jun 25, 2025 $ 0.396
+8.34%
$ 47.39 million $ 8.39 million
Jun 24, 2025 $ 0.366
-0.45%
$ 43.74 million $ 3.32 million
Jun 23, 2025 $ 0.367
+12.30%
$ 43.95 million $ 3.36 million
Jun 22, 2025 $ 0.327
-5.67%
$ 39.13 million $ 4.72 million
Jun 21, 2025 $ 0.347
-4.02%
$ 41.48 million $ 2.58 million
Jun 20, 2025 $ 0.361
-2.07%
$ 43.22 million $ 2.45 million
Jun 19, 2025 $ 0.369
-2.38%
$ 44.13 million $ 2.32 million
Jun 18, 2025 $ 0.378
+0.53%
$ 45.21 million $ 3.32 million
Jun 17, 2025 $ 0.376
-4.89%
$ 44.97 million $ 3.33 million
Jun 16, 2025 $ 0.395
+1.36%
$ 47.28 million $ 3.55 million