DIA Historical Data

DIA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.328
-10.01%
$ 39.29 million $ 7.83 million
Nov 30, 2025 $ 0.371
+1.53%
$ 43.65 million $ 2.61 million
Nov 29, 2025 $ 0.366
-2.46%
$ 43.76 million $ 8.3 million
Nov 28, 2025 $ 0.37
-1.34%
$ 44.95 million $ 4.04 million
Nov 27, 2025 $ 0.376
-0.25%
$ 44.92 million $ 10.01 million
Nov 26, 2025 $ 0.37
+1.58%
$ 45.09 million $ 5.58 million
Nov 25, 2025 $ 0.365
+0.92%
$ 43.59 million $ 3.6 million
Nov 24, 2025 $ 0.364
+3.37%
$ 43.32 million $ 4.13 million
Nov 23, 2025 $ 0.357
+4.15%
$ 42.12 million $ 3.1 million
Nov 22, 2025 $ 0.345
+1.05%
$ 41.03 million $ 4.16 million
Nov 21, 2025 $ 0.334
-6.11%
$ 40.88 million $ 5.23 million
Nov 20, 2025 $ 0.361
-3.07%
$ 42.66 million $ 5.09 million
Nov 19, 2025 $ 0.373
-3.32%
$ 44.56 million $ 4.08 million
Nov 18, 2025 $ 0.386
-3.25%
$ 46.11 million $ 5.67 million
Nov 17, 2025 $ 0.399
-3.62%
$ 47.7 million $ 3.1 million
Nov 16, 2025 $ 0.408
-2.31%
$ 49.49 million $ 3.09 million
Nov 15, 2025 $ 0.419
+2.08%
$ 50.07 million $ 2.73 million
Nov 14, 2025 $ 0.412
-6.58%
$ 49.14 million $ 5.38 million
Nov 13, 2025 $ 0.44
-4.01%
$ 52.75 million $ 4.6 million
Nov 12, 2025 $ 0.463
+0.70%
$ 54.85 million $ 4.31 million
Nov 11, 2025 $ 0.46
-4.89%
$ 55.01 million $ 4.69 million
Nov 10, 2025 $ 0.483
+1.14%
$ 57.84 million $ 5.67 million
Nov 9, 2025 $ 0.478
+0.68%
$ 57.19 million $ 5.52 million
Nov 8, 2025 $ 0.475
-5.12%
$ 56.8 million $ 6 million
Nov 7, 2025 $ 0.5
+10.88%
$ 59.86 million $ 7.39 million
Nov 6, 2025 $ 0.451
-1.84%
$ 53.97 million $ 5.99 million
Nov 5, 2025 $ 0.459
+3.64%
$ 54.98 million $ 7.24 million
Nov 4, 2025 $ 0.443
-4.10%
$ 53.05 million $ 7.78 million
Nov 3, 2025 $ 0.462
-7.72%
$ 55.32 million $ 6.42 million
Nov 2, 2025 $ 0.501
-3.28%
$ 59.97 million $ 6.42 million
Nov 1, 2025 $ 0.518
+0.23%
$ 61.99 million $ 15.2 million
Oct 31, 2025 $ 0.518
+0.71%
$ 61.84 million $ 8.53 million
Oct 30, 2025 $ 0.507
-6.18%
$ 61.59 million $ 12.46 million
Oct 29, 2025 $ 0.54
-10.43%
$ 64.71 million $ 18.55 million
Oct 28, 2025 $ 0.603
-17.04%
$ 72.36 million $ 42.55 million
Oct 27, 2025 $ 0.727
+23.05%
$ 87.13 million $ 110.06 million
Oct 26, 2025 $ 0.59
+43.78%
$ 70.64 million $ 26.26 million
Oct 25, 2025 $ 0.411
+1.35%
$ 49.14 million $ 2.18 million
Oct 24, 2025 $ 0.405
-0.68%
$ 48.48 million $ 5.01 million
Oct 23, 2025 $ 0.407
-0.46%
$ 48.8 million $ 4.13 million
Oct 22, 2025 $ 0.4
-4.32%
$ 48.87 million $ 6.75 million
Oct 21, 2025 $ 0.424
+0.23%
$ 50.11 million $ 3.34 million
Oct 20, 2025 $ 0.425
+2.90%
$ 50.66 million $ 3.03 million
Oct 19, 2025 $ 0.419
+2.71%
$ 49.48 million $ 3.03 million
Oct 18, 2025 $ 0.409
+2.65%
$ 48.78 million $ 2.34 million
Oct 17, 2025 $ 0.4
-3.40%
$ 47.74 million $ 7.31 million
Oct 16, 2025 $ 0.414
-4.72%
$ 49.61 million $ 4.76 million
Oct 15, 2025 $ 0.435
-4.88%
$ 52.02 million $ 5.9 million
Oct 14, 2025 $ 0.457
-3.60%
$ 54.72 million $ 5.21 million
Oct 13, 2025 $ 0.474
+6.60%
$ 56.76 million $ 5.4 million