DIA Historical Data

DIA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.113
+0.05%
$ 13.5 million $ 8.85 million
Jul 29, 8 AM $ 0.113
-1.33%
$ 13.49 million $ 9.3 million
Jul 29, 7 AM $ 0.114
-1.53%
$ 13.67 million $ 9.92 million
Jul 29, 6 AM $ 0.116
-1.92%
$ 13.88 million $ 10.16 million
Jul 29, 5 AM $ 0.118
+1.47%
$ 14.16 million $ 10.51 million
Jul 29, 4 AM $ 0.117
+5.28%
$ 13.95 million $ 10.72 million
Jul 29, 3 AM $ 0.111
-3.24%
$ 13.25 million $ 10.58 million
Jul 29, 2 AM $ 0.114
-1.73%
$ 13.69 million $ 10.71 million
Jul 29, 1 AM $ 0.116
-4.47%
$ 13.94 million $ 10.97 million
Jul 29, 12 AM $ 0.122
+1.36%
$ 14.59 million $ 11.01 million
Jul 28, 11 PM $ 0.12
-0.06%
$ 14.4 million $ 10.97 million
Jul 28, 10 PM $ 0.12
-0.70%
$ 14.41 million $ 11.08 million
Jul 28, 9 PM $ 0.121
+1.86%
$ 14.51 million $ 11.55 million
Jul 28, 8 PM $ 0.119
+2.54%
$ 14.26 million $ 11.13 million
Jul 28, 7 PM $ 0.116
+0.13%
$ 13.9 million $ 11.21 million
Jul 28, 6 PM $ 0.116
+1.53%
$ 13.88 million $ 11.42 million
Jul 28, 5 PM $ 0.114
-2.52%
$ 13.68 million $ 11.53 million
Jul 28, 4 PM $ 0.117
-0.26%
$ 14.03 million $ 11.86 million
Jul 28, 3 PM $ 0.118
-1.58%
$ 14.07 million $ 12.5 million
Jul 28, 2 PM $ 0.119
+4.09%
$ 14.29 million $ 13.29 million
Jul 28, 1 PM $ 0.115
-2.15%
$ 13.74 million $ 13.31 million
Jul 28, 12 PM $ 0.117
-1.83%
$ 14.04 million $ 13.75 million
Jul 28, 11 AM $ 0.119
-1.01%
$ 14.3 million $ 14.47 million
Jul 28, 10 AM $ 0.121
+0.29%
$ 14.45 million $ 15.57 million
Jul 28, 9 AM $ 0.12
-2.21%
$ 14.41 million $ 18.52 million
Jul 28, 8 AM $ 0.123
+3.27%
$ 14.73 million $ 21.32 million
Jul 28, 7 AM $ 0.119
-3.26%
$ 14.26 million $ 24.12 million
Jul 28, 6 AM $ 0.123
-0.12%
$ 14.74 million $ 26.51 million
Jul 28, 5 AM $ 0.123
-0.27%
$ 14.76 million $ 27.36 million
Jul 28, 4 AM $ 0.124
+0.60%
$ 14.8 million $ 27.97 million
Jul 28, 3 AM $ 0.123
-3.14%
$ 14.71 million $ 29.28 million
Jul 28, 2 AM $ 0.127
+3.22%
$ 15.19 million $ 30.95 million
Jul 28, 1 AM $ 0.123
-2.98%
$ 14.71 million $ 33.33 million
Jul 28, 12 AM $ 0.127
-2.76%
$ 15.16 million $ 34.04 million
Jul 27, 11 PM $ 0.13
-2.71%
$ 15.59 million $ 34.66 million
Jul 27, 10 PM $ 0.134
-5.08%
$ 16.03 million $ 35.07 million
Jul 27, 9 PM $ 0.141
-0.84%
$ 16.89 million $ 35.37 million
Jul 27, 8 PM $ 0.142
+0.26%
$ 17.03 million $ 35.73 million
Jul 27, 7 PM $ 0.142
-1.88%
$ 16.98 million $ 35.59 million
Jul 27, 6 PM $ 0.145
-2.84%
$ 17.31 million $ 35.91 million
Jul 27, 5 PM $ 0.149
-2.42%
$ 17.82 million $ 36.63 million
Jul 27, 4 PM $ 0.153
-0.37%
$ 18.26 million $ 37.05 million
Jul 27, 3 PM $ 0.153
-5.99%
$ 18.33 million $ 36.89 million
Jul 27, 2 PM $ 0.163
-0.67%
$ 19.49 million $ 37.7 million
Jul 27, 1 PM $ 0.164
-1.11%
$ 19.62 million $ 39.26 million
Jul 27, 12 PM $ 0.166
-3.44%
$ 19.84 million $ 39.89 million
Jul 27, 11 AM $ 0.172
-0.21%
$ 20.55 million $ 41.03 million
Jul 27, 10 AM $ 0.172
-11.73%
$ 20.59 million $ 41.54 million
Jul 27, 9 AM $ 0.195
+0.39%
$ 23.34 million $ 41.92 million
Jul 27, 8 AM $ 0.194
+5.67%
$ 23.24 million $ 41.41 million