DIA Historical Data

DIA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.17
+0.16%
$ 20.34 million $ 1.46 million
Mar 31, 2 PM $ 0.17
+0.52%
$ 20.31 million $ 1.41 million
Mar 31, 1 PM $ 0.169
+0.62%
$ 20.2 million $ 1.39 million
Mar 31, 12 PM $ 0.168
-0.06%
$ 20.07 million $ 1.37 million
Mar 31, 11 AM $ 0.168
+0.48%
$ 20.09 million $ 1.38 million
Mar 31, 10 AM $ 0.167
-1.32%
$ 19.99 million $ 1.45 million
Mar 31, 9 AM $ 0.169
+1.42%
$ 20.27 million $ 1.53 million
Mar 31, 8 AM $ 0.167
+0.24%
$ 19.98 million $ 1.41 million
Mar 31, 7 AM $ 0.167
-0.42%
$ 19.93 million $ 1.46 million
Mar 31, 6 AM $ 0.167
-0.24%
$ 20.02 million $ 1.57 million
Mar 31, 5 AM $ 0.168
+0.07%
$ 20.06 million $ 1.61 million
Mar 31, 4 AM $ 0.168
-0.33%
$ 20.05 million $ 1.6 million
Mar 31, 3 AM $ 0.168
-0.40%
$ 20.12 million $ 1.7 million
Mar 31, 2 AM $ 0.169
+0.38%
$ 20.2 million $ 1.79 million
Mar 31, 1 AM $ 0.168
+1.11%
$ 20.11 million $ 1.86 million
Mar 31, 12 AM $ 0.166
-0.02%
$ 19.89 million $ 1.89 million
Mar 30, 11 PM $ 0.166
-0.69%
$ 19.9 million $ 2 million
Mar 30, 10 PM $ 0.168
-0.75%
$ 20.05 million $ 2.02 million
Mar 30, 9 PM $ 0.169
+0.09%
$ 20.2 million $ 2.4 million
Mar 30, 8 PM $ 0.169
-1.01%
$ 20.18 million $ 2.86 million
Mar 30, 7 PM $ 0.17
+0.10%
$ 20.38 million $ 3.15 million
Mar 30, 6 PM $ 0.17
+1.19%
$ 20.36 million $ 3.61 million
Mar 30, 5 PM $ 0.168
-0.76%
$ 20.12 million $ 5.34 million
Mar 30, 4 PM $ 0.169
+0.32%
$ 20.28 million $ 7.26 million
Mar 30, 3 PM $ 0.169
-1.00%
$ 20.21 million $ 7.31 million
Mar 30, 2 PM $ 0.171
+0.71%
$ 20.42 million $ 7.27 million
Mar 30, 1 PM $ 0.169
-0.51%
$ 20.28 million $ 7.27 million
Mar 30, 12 PM $ 0.17
-0.42%
$ 20.38 million $ 7.28 million
Mar 30, 11 AM $ 0.171
-0.66%
$ 20.46 million $ 7.39 million
Mar 30, 10 AM $ 0.172
-0.04%
$ 20.6 million $ 7.38 million
Mar 30, 9 AM $ 0.172
+0.55%
$ 20.61 million $ 7.34 million
Mar 30, 8 AM $ 0.171
+0.33%
$ 20.5 million $ 7.33 million
Mar 30, 7 AM $ 0.171
+0.76%
$ 20.43 million $ 7.16 million
Mar 30, 6 AM $ 0.169
+1.00%
$ 20.28 million $ 7.05 million
Mar 30, 5 AM $ 0.168
-0.79%
$ 20.07 million $ 7.02 million
Mar 30, 4 AM $ 0.169
+0.77%
$ 20.24 million $ 7.01 million
Mar 30, 3 AM $ 0.168
-0.07%
$ 20.09 million $ 6.94 million
Mar 30, 2 AM $ 0.168
+0.96%
$ 20.1 million $ 6.94 million
Mar 30, 1 AM $ 0.166
+0.99%
$ 19.91 million $ 6.85 million
Mar 30, 12 AM $ 0.165
+0.24%
$ 19.71 million $ 6.84 million
Mar 29, 11 PM $ 0.164
-0.57%
$ 19.67 million $ 6.78 million
Mar 29, 10 PM $ 0.165
-3.94%
$ 19.78 million $ 6.78 million
Mar 29, 9 PM $ 0.172
+1.06%
$ 20.59 million $ 6.4 million
Mar 29, 8 PM $ 0.17
-0.69%
$ 20.37 million $ 6.06 million
Mar 29, 7 PM $ 0.171
-0.86%
$ 20.51 million $ 5.81 million
Mar 29, 6 PM $ 0.173
-5.71%
$ 20.69 million $ 5.3 million
Mar 29, 5 PM $ 0.183
+7.05%
$ 21.96 million $ 3.57 million
Mar 29, 4 PM $ 0.171
+2.20%
$ 20.52 million $ 1.67 million
Mar 29, 3 PM $ 0.168
+0.10%
$ 20.07 million $ 1.63 million
Mar 29, 2 PM $ 0.168
+0.37%
$ 20.05 million $ 1.74 million