DIA Historical Data

DIA Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.165
-0.65%
$ 19.69 million $ 2.49 million
May 29, 8 PM $ 0.166
-0.10%
$ 19.82 million $ 2.46 million
May 29, 7 PM $ 0.166
+0.50%
$ 19.84 million $ 2.46 million
May 29, 6 PM $ 0.165
-0.86%
$ 19.74 million $ 2.31 million
May 29, 5 PM $ 0.166
-0.50%
$ 19.91 million $ 2.23 million
May 29, 4 PM $ 0.167
+1.14%
$ 20.01 million $ 2.23 million
May 29, 3 PM $ 0.165
+1.74%
$ 19.78 million $ 2.17 million
May 29, 2 PM $ 0.162
+0.31%
$ 19.44 million $ 2.17 million
May 29, 1 PM $ 0.162
+0.31%
$ 19.38 million $ 2.42 million
May 29, 12 PM $ 0.161
-0.51%
$ 19.32 million $ 2.51 million
May 29, 11 AM $ 0.162
+0.04%
$ 19.44 million $ 2.66 million
May 29, 10 AM $ 0.162
-0.47%
$ 19.43 million $ 2.67 million
May 29, 9 AM $ 0.163
+0.07%
$ 19.52 million $ 2.8 million
May 29, 8 AM $ 0.163
-0.32%
$ 19.51 million $ 2.81 million
May 29, 7 AM $ 0.163
+0.26%
$ 19.52 million $ 2.84 million
May 29, 6 AM $ 0.163
+0.05%
$ 19.47 million $ 2.89 million
May 29, 5 AM $ 0.163
-0.02%
$ 19.46 million $ 2.97 million
May 29, 4 AM $ 0.163
+0.22%
$ 19.46 million $ 3.1 million
May 29, 3 AM $ 0.162
-0.26%
$ 19.42 million $ 3.48 million
May 29, 2 AM $ 0.163
-0.04%
$ 19.47 million $ 3.48 million
May 29, 1 AM $ 0.163
-0.50%
$ 19.48 million $ 3.55 million
May 29, 12 AM $ 0.164
+0.97%
$ 19.58 million $ 3.55 million
May 28, 11 PM $ 0.162
-0.06%
$ 19.39 million $ 3.57 million
May 28, 10 PM $ 0.162
-0.93%
$ 19.4 million $ 3.6 million
May 28, 9 PM $ 0.164
+0.54%
$ 19.58 million $ 3.67 million
May 28, 8 PM $ 0.163
+0.65%
$ 19.5 million $ 3.86 million
May 28, 7 PM $ 0.162
-1.12%
$ 19.37 million $ 3.87 million
May 28, 6 PM $ 0.164
+0.23%
$ 19.59 million $ 3.86 million
May 28, 5 PM $ 0.163
+0.35%
$ 19.55 million $ 3.91 million
May 28, 4 PM $ 0.163
+1.96%
$ 19.48 million $ 3.92 million
May 28, 3 PM $ 0.16
-0.16%
$ 19.1 million $ 3.91 million
May 28, 2 PM $ 0.16
-0.10%
$ 19.14 million $ 3.96 million
May 28, 1 PM $ 0.16
+0.09%
$ 19.15 million $ 3.46 million
May 28, 12 PM $ 0.16
-0.01%
$ 19.14 million $ 3.3 million
May 28, 11 AM $ 0.16
+0.12%
$ 19.14 million $ 3.14 million
May 28, 10 AM $ 0.16
-0.58%
$ 19.12 million $ 3.04 million
May 28, 9 AM $ 0.161
+0.54%
$ 19.23 million $ 2.93 million
May 28, 8 AM $ 0.16
-0.53%
$ 19.12 million $ 2.93 million
May 28, 7 AM $ 0.161
+0.71%
$ 19.23 million $ 2.95 million
May 28, 6 AM $ 0.16
+0.53%
$ 19.09 million $ 2.96 million
May 28, 5 AM $ 0.159
-0.76%
$ 18.99 million $ 2.9 million
May 28, 4 AM $ 0.16
-1.20%
$ 19.14 million $ 2.77 million
May 28, 3 AM $ 0.162
-2.30%
$ 19.37 million $ 2.41 million
May 28, 2 AM $ 0.166
+0.72%
$ 19.83 million $ 2.25 million
May 28, 1 AM $ 0.164
-0.48%
$ 19.68 million $ 2.18 million
May 28, 12 AM $ 0.165
-0.12%
$ 19.78 million $ 2.18 million
May 27, 11 PM $ 0.165
+0.26%
$ 19.8 million $ 2.14 million
May 27, 10 PM $ 0.165
+0.39%
$ 19.75 million $ 2.07 million
May 27, 9 PM $ 0.164
-2.64%
$ 19.68 million $ 2.03 million
May 27, 8 PM $ 0.169
-0.30%
$ 20.21 million $ 1.86 million