Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIA Historical Data

DIA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 4 AM $0.126
-0.34%
$15.1 million $2.3 million
Sep 14, 3 AM $0.127
+0.75%
$15.16 million $2.27 million
Sep 14, 2 AM $0.126
+0.23%
$15.04 million $2.29 million
Sep 14, 1 AM $0.125
+0.64%
$15.01 million $2.32 million
Sep 14, 12 AM $0.125
+0.46%
$14.91 million $2.38 million
Sep 13, 11 PM $0.124
-0.67%
$14.85 million $2.37 million
Sep 13, 10 PM $0.125
-0.79%
$14.95 million $2.38 million
Sep 13, 9 PM $0.126
-0.04%
$15.06 million $2.28 million
Sep 13, 8 PM $0.126
-0.34%
$15.07 million $2.3 million
Sep 13, 7 PM $0.126
-0.70%
$15.12 million $2.27 million
Sep 13, 6 PM $0.127
-0.12%
$15.23 million $2.32 million
Sep 13, 5 PM $0.127
+1.02%
$15.25 million $2.34 million
Sep 13, 4 PM $0.126
-0.27%
$15.09 million $2.32 million
Sep 13, 3 PM $0.126
-1.31%
$15.13 million $2.33 million
Sep 13, 2 PM $0.128
-0.27%
$15.33 million $2.21 million
Sep 13, 1 PM $0.128
+0.31%
$15.37 million $2.19 million
Sep 13, 12 PM $0.128
+0.28%
$15.33 million $2.18 million
Sep 13, 11 AM $0.128
+0.22%
$15.28 million $2.15 million
Sep 13, 10 AM $0.127
-0.64%
$15.25 million $2.16 million
Sep 13, 9 AM $0.128
+0.98%
$15.35 million $2.13 million
Sep 13, 8 AM $0.127
-0.70%
$15.2 million $2.14 million
Sep 13, 7 AM $0.128
-1.00%
$15.32 million $2.14 million
Sep 13, 6 AM $0.129
+0.50%
$15.47 million $2.13 million
Sep 13, 5 AM $0.129
-0.36%
$15.4 million $2.14 million
Sep 13, 4 AM $0.129
+0.32%
$15.45 million $2.13 million
Sep 13, 3 AM $0.129
+0.22%
$15.4 million $2.19 million
Sep 13, 2 AM $0.128
-0.68%
$15.37 million $2.15 million
Sep 13, 1 AM $0.129
+0.99%
$15.47 million $2.11 million
Sep 13, 12 AM $0.128
+0.40%
$15.32 million $2.06 million
Sep 12, 11 PM $0.128
+0.13%
$15.26 million $2.04 million
Sep 12, 10 PM $0.127
-0.21%
$15.24 million $2.06 million
Sep 12, 9 PM $0.128
-0.17%
$15.27 million $2.08 million
Sep 12, 8 PM $0.128
+0.07%
$15.3 million $2.06 million
Sep 12, 7 PM $0.128
-0.60%
$15.29 million $2.06 million
Sep 12, 6 PM $0.129
+0.50%
$15.38 million $1.99 million
Sep 12, 5 PM $0.128
-0.42%
$15.3 million $2.01 million
Sep 12, 4 PM $0.128
+0.27%
$15.37 million $2.03 million
Sep 12, 3 PM $0.128
-0.13%
$15.33 million $2.06 million
Sep 12, 2 PM $0.128
+0.18%
$15.35 million $2.47 million
Sep 12, 1 PM $0.128
+0.33%
$15.32 million $2.61 million
Sep 12, 12 PM $0.128
-0.54%
$15.27 million $2.73 million
Sep 12, 11 AM $0.128
-0.49%
$15.35 million $2.89 million
Sep 12, 10 AM $0.129
+0.64%
$15.43 million $2.91 million
Sep 12, 9 AM $0.128
-0.04%
$15.33 million $2.92 million
Sep 12, 8 AM $0.128
-0.43%
$15.35 million $2.91 million
Sep 12, 7 AM $0.129
-0.11%
$15.41 million $2.9 million
Sep 12, 6 AM $0.129
+0.54%
$15.43 million $2.83 million
Sep 12, 5 AM $0.128
-0.91%
$15.35 million $2.82 million
Sep 12, 4 AM $0.129
+0.10%
$15.49 million $2.84 million
Sep 12, 3 AM $0.129
+0.07%
$15.47 million $2.83 million