DIA Historical Data

DIA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21 $ 1.14
-19.27%
$ 200.69 million $ 69.87 million
Jun 14 $ 1.42
-8.24%
$ 248.57 million $ 80.71 million
Jun 7 $ 1.54
-16.74%
$ 270.81 million $ 125.92 million
May 31 $ 1.85
-8.38%
$ 325.46 million $ 81.07 million
May 24 $ 1.85
+17.75%
$ 325.48 million $ 109.44 million
May 17 $ 1.57
-58.48%
$ 276.4 million $ 189.68 million
May 10 $ 3.79
-23.79%
$ 665.69 million $ 332.7 million
May 3 $ 4.97
+11.04%
$ 873.45 million $ 480.21 million
Apr 26 $ 4.48
+45.98%
$ 786.64 million $ 261.75 million
Apr 19 $ 3.07
-23.81%
$ 538.81 million $ 291.14 million
Apr 12 $ 4.03
-14.76%
$ 707.29 million $ 279.86 million
Apr 5 $ 4.73
-6.63%
$ 829.69 million $ 317.98 million
Mar 29 $ 5.06
+40.95%
$ 888.53 million $ 356.17 million
Mar 22 $ 3.59
+5.37%
$ 630.37 million $ 263.8 million
Mar 15 $ 3.41
+19.94%
$ 598.27 million $ 465.16 million
Mar 8 $ 2.84
+16.16%
$ 498.89 million $ 246.35 million
Mar 1 $ 2.45
+18.27%
$ 429.43 million $ 253.9 million
Feb 22 $ 2.07
-32.04%
$ 363.21 million $ 172.63 million
Feb 15 $ 3.04
+7.50%
$ 534.44 million $ 516.73 million
Feb 8 $ 2.83
+37.52%
$ 497.43 million $ 450.06 million
Feb 1 $ 2.06
+11.00%
$ 362.07 million $ 285.58 million
Jan 25 $ 1.87
-4.92%
$ 327.58 million $ 145.37 million
Jan 18 $ 2.11
+18.47%
$ 370.12 million $ 207.99 million
Jan 11 $ 1.78
+22.19%
$ 312.62 million $ 126.51 million
Jan 4 $ 1.46
+11.40%
$ 255.85 million $ 104.83 million
Dec 28 $ 1.31
+7.32%
$ 229.41 million $ 62.73 million
Dec 21 $ 1.19
-16.97%
$ 215.13 million $ 60.41 million
Dec 14 $ 1.41
-1.30%
$ 253.18 million $ 48.56 million
Dec 7 $ 1.47
-9.37%
$ 264.25 million $ 75.17 million
Nov 30 $ 1.62
+3.55%
$ -- $ 93.24 million
Nov 23 $ 1.57
-5.11%
$ -- $ 141.1 million
Nov 16 $ 1.65
+30.80%
$ 297.4 million $ 157.75 million
Nov 9 $ 1.26
+13.07%
$ 227.37 million $ 82.79 million
Nov 2 $ 1.12
-0.64%
$ 201.14 million $ 61.32 million
Oct 26 $ 1.12
-21.92%
$ 202.31 million $ 55.62 million
Oct 19 $ 1.44
+6.78%
$ 259.2 million $ 69.01 million
Oct 12 $ 1.35
-9.04%
$ 242.73 million $ 58.94 million
Oct 5 $ 1.48
+18.39%
$ 266.86 million $ 67.67 million
Sep 28 $ 1.25
-12.18%
$ 225.47 million $ 96.43 million
Sep 21 $ 1.42
-24.04%
$ 256.71 million $ 89.05 million
Sep 14 $ 1.88
-21.26%
$ 337.88 million $ 112.93 million
Sep 7 $ 2.38
+2.23%
$ 429.15 million $ 122.27 million
Aug 31 $ 2.33
-46.01%
$ 420.05 million $ 269.17 million
Aug 24 $ 4.32
+39.14%
$ 777.95 million $ 245.25 million
Aug 17 $ 3.1
+0.93%
$ 559.27 million $ 187.1 million
Aug 10 $ 3.08
+22.79%
$ 615.43 million $ 4.81 million
Download