DIA Historical Data

DIA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.306
-0.97%
$ 36.62 million $ 3.76 million
Dec 15, 6 AM $ 0.309
-0.18%
$ 36.98 million $ 3.87 million
Dec 15, 5 AM $ 0.31
+0.23%
$ 37.05 million $ 3.87 million
Dec 15, 4 AM $ 0.309
+1.06%
$ 36.97 million $ 3.85 million
Dec 15, 3 AM $ 0.306
-0.46%
$ 36.58 million $ 3.79 million
Dec 15, 2 AM $ 0.307
-0.86%
$ 36.75 million $ 3.64 million
Dec 15, 1 AM $ 0.31
+0.87%
$ 37.06 million $ 3.45 million
Dec 15, 12 AM $ 0.307
+0.11%
$ 36.74 million $ 3.37 million
Dec 14, 11 PM $ 0.307
-0.39%
$ 36.68 million $ 3.29 million
Dec 14, 10 PM $ 0.307
+0.65%
$ 36.77 million $ 3.06 million
Dec 14, 9 PM $ 0.305
-0.16%
$ 36.54 million $ 2.91 million
Dec 14, 8 PM $ 0.306
+0.09%
$ 36.6 million $ 2.92 million
Dec 14, 7 PM $ 0.306
-0.03%
$ 36.57 million $ 2.87 million
Dec 14, 6 PM $ 0.306
+0.35%
$ 36.58 million $ 2.85 million
Dec 14, 5 PM $ 0.304
-0.67%
$ 36.42 million $ 2.61 million
Dec 14, 4 PM $ 0.306
+0.23%
$ 36.67 million $ 2.56 million
Dec 14, 3 PM $ 0.306
+0.21%
$ 36.58 million $ 2.77 million
Dec 14, 2 PM $ 0.305
-1.00%
$ 36.5 million $ 3.21 million
Dec 14, 1 PM $ 0.308
-0.26%
$ 36.89 million $ 3.19 million
Dec 14, 12 PM $ 0.309
+0.64%
$ 36.99 million $ 3.2 million
Dec 14, 11 AM $ 0.307
-0.66%
$ 36.76 million $ 3.18 million
Dec 14, 10 AM $ 0.309
-0.70%
$ 37 million $ 3.08 million
Dec 14, 9 AM $ 0.311
+0.18%
$ 37.26 million $ 3.08 million
Dec 14, 8 AM $ 0.311
-0.04%
$ 37.2 million $ 3.08 million
Dec 14, 7 AM $ 0.311
-0.20%
$ 37.21 million $ 3.13 million
Dec 14, 6 AM $ 0.312
-0.39%
$ 37.29 million $ 3.12 million
Dec 14, 5 AM $ 0.313
-0.68%
$ 37.44 million $ 3.09 million
Dec 14, 4 AM $ 0.315
-0.18%
$ 37.69 million $ 3.09 million
Dec 14, 3 AM $ 0.316
-0.34%
$ 37.76 million $ 3.06 million
Dec 14, 2 AM $ 0.317
+0.07%
$ 37.89 million $ 3.1 million
Dec 14, 1 AM $ 0.316
-0.15%
$ 37.86 million $ 3.09 million
Dec 14, 12 AM $ 0.317
-0.32%
$ 37.92 million $ 3.06 million
Dec 13, 11 PM $ 0.318
+0.21%
$ 38.04 million $ 3.08 million
Dec 13, 10 PM $ 0.317
+0.46%
$ 37.96 million $ 3.15 million
Dec 13, 9 PM $ 0.316
-0.23%
$ 37.78 million $ 3.16 million
Dec 13, 8 PM $ 0.316
-0.77%
$ 37.87 million $ 3.19 million
Dec 13, 7 PM $ 0.319
+0.02%
$ 38.17 million $ 3.24 million
Dec 13, 6 PM $ 0.319
+0.08%
$ 38.15 million $ 3.29 million
Dec 13, 5 PM $ 0.319
-0.49%
$ 38.12 million $ 3.48 million
Dec 13, 4 PM $ 0.32
+0.01%
$ 38.31 million $ 3.61 million
Dec 13, 3 PM $ 0.32
+0.77%
$ 38.31 million $ 3.68 million
Dec 13, 2 PM $ 0.318
-0.03%
$ 38.01 million $ 4.05 million
Dec 13, 1 PM $ 0.318
+0.30%
$ 38.02 million $ 4.6 million
Dec 13, 12 PM $ 0.317
+0.09%
$ 37.91 million $ 4.59 million
Dec 13, 11 AM $ 0.317
-0.05%
$ 37.88 million $ 4.6 million
Dec 13, 10 AM $ 0.317
+1.06%
$ 37.9 million $ 4.62 million
Dec 13, 9 AM $ 0.313
-0.05%
$ 37.51 million $ 4.58 million
Dec 13, 8 AM $ 0.314
-0.12%
$ 37.53 million $ 4.64 million
Dec 13, 7 AM $ 0.314
+1.07%
$ 37.57 million $ 4.63 million
Dec 13, 6 AM $ 0.311
-0.03%
$ 37.17 million $ 4.5 million