DIA Historical Data

DIA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.319
-0.26%
$ 38.23 million $ 5.7 million
Dec 11, 5 AM $ 0.32
-0.18%
$ 38.34 million $ 5.78 million
Dec 11, 4 AM $ 0.321
+0.92%
$ 38.4 million $ 5.77 million
Dec 11, 3 AM $ 0.318
-0.86%
$ 38.05 million $ 5.6 million
Dec 11, 2 AM $ 0.321
-1.45%
$ 38.38 million $ 5.51 million
Dec 11, 1 AM $ 0.325
-0.76%
$ 38.95 million $ 5.39 million
Dec 11, 12 AM $ 0.328
-1.45%
$ 39.25 million $ 5.27 million
Dec 10, 11 PM $ 0.333
-0.91%
$ 39.82 million $ 5.14 million
Dec 10, 10 PM $ 0.336
-0.28%
$ 40.19 million $ 5.13 million
Dec 10, 9 PM $ 0.337
-1.22%
$ 40.38 million $ 5.26 million
Dec 10, 8 PM $ 0.341
-0.43%
$ 40.79 million $ 5.21 million
Dec 10, 7 PM $ 0.342
+1.86%
$ 40.96 million $ 5.04 million
Dec 10, 6 PM $ 0.336
+0.26%
$ 40.2 million $ 4.7 million
Dec 10, 5 PM $ 0.335
+0.49%
$ 40.09 million $ 4.67 million
Dec 10, 4 PM $ 0.333
+0.57%
$ 39.89 million $ 5.5 million
Dec 10, 3 PM $ 0.331
+0.09%
$ 39.66 million $ 5.92 million
Dec 10, 2 PM $ 0.331
-0.70%
$ 39.63 million $ 6.19 million
Dec 10, 1 PM $ 0.333
-0.16%
$ 39.89 million $ 6.2 million
Dec 10, 12 PM $ 0.334
+0.03%
$ 39.96 million $ 6.14 million
Dec 10, 11 AM $ 0.334
-0.14%
$ 39.98 million $ 6.2 million
Dec 10, 10 AM $ 0.334
-0.96%
$ 40.01 million $ 6.2 million
Dec 10, 9 AM $ 0.338
+0.49%
$ 40.4 million $ 6.18 million
Dec 10, 8 AM $ 0.336
-0.38%
$ 40.2 million $ 6.15 million
Dec 10, 7 AM $ 0.337
-0.41%
$ 40.35 million $ 6.04 million
Dec 10, 6 AM $ 0.339
-0.53%
$ 40.53 million $ 5.98 million
Dec 10, 5 AM $ 0.34
+0.30%
$ 40.73 million $ 5.9 million
Dec 10, 4 AM $ 0.339
+0.65%
$ 40.61 million $ 5.86 million
Dec 10, 3 AM $ 0.337
+0.04%
$ 40.35 million $ 5.76 million
Dec 10, 2 AM $ 0.337
-0.16%
$ 40.33 million $ 5.62 million
Dec 10, 1 AM $ 0.338
-0.54%
$ 40.4 million $ 5.59 million
Dec 10, 12 AM $ 0.339
-0.36%
$ 40.61 million $ 5.49 million
Dec 9, 11 PM $ 0.341
-0.68%
$ 40.76 million $ 5.34 million
Dec 9, 10 PM $ 0.343
+0.43%
$ 41.04 million $ 5.28 million
Dec 9, 9 PM $ 0.341
-1.41%
$ 40.87 million $ 5.13 million
Dec 9, 8 PM $ 0.346
-1.60%
$ 41.45 million $ 4.92 million
Dec 9, 7 PM $ 0.352
+0.03%
$ 42.14 million $ 4.73 million
Dec 9, 6 PM $ 0.352
-0.51%
$ 42.12 million $ 4.6 million
Dec 9, 5 PM $ 0.354
+0.39%
$ 42.27 million $ 4.51 million
Dec 9, 4 PM $ 0.352
+2.49%
$ 42.16 million $ 3.78 million
Dec 9, 3 PM $ 0.344
+2.76%
$ 41.14 million $ 3.51 million
Dec 9, 2 PM $ 0.334
-0.36%
$ 40.03 million $ 3.37 million
Dec 9, 1 PM $ 0.336
-0.25%
$ 40.17 million $ 3.3 million
Dec 9, 12 PM $ 0.337
+0.46%
$ 40.28 million $ 3.31 million
Dec 9, 11 AM $ 0.335
+0.34%
$ 40.09 million $ 3.33 million
Dec 9, 10 AM $ 0.334
+0.04%
$ 39.96 million $ 3.37 million
Dec 9, 9 AM $ 0.334
-0.39%
$ 39.94 million $ 3.32 million
Dec 9, 8 AM $ 0.335
-0.18%
$ 40.09 million $ 3.32 million
Dec 9, 7 AM $ 0.336
+0.50%
$ 40.17 million $ 3.37 million
Dec 9, 6 AM $ 0.334
-0.05%
$ 39.96 million $ 3.33 million
Dec 9, 5 AM $ 0.334
+0.44%
$ 39.99 million $ 3.32 million