DIA Historical Data

DIA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 0.336
+0.47%
$ 40.16 million $ 2.48 million
Dec 7, 4 AM $ 0.334
-0.10%
$ 39.97 million $ 2.48 million
Dec 7, 3 AM $ 0.334
+0.14%
$ 40.01 million $ 2.48 million
Dec 7, 2 AM $ 0.334
+0.00%
$ 39.96 million $ 2.52 million
Dec 7, 1 AM $ 0.334
-0.57%
$ 39.98 million $ 2.57 million
Dec 7, 12 AM $ 0.336
+0.72%
$ 40.2 million $ 2.57 million
Dec 6, 11 PM $ 0.333
-0.07%
$ 39.91 million $ 2.65 million
Dec 6, 10 PM $ 0.334
-0.61%
$ 39.94 million $ 2.67 million
Dec 6, 9 PM $ 0.336
-0.10%
$ 40.18 million $ 2.7 million
Dec 6, 8 PM $ 0.336
+1.29%
$ 40.23 million $ 2.62 million
Dec 6, 7 PM $ 0.332
-0.47%
$ 39.72 million $ 2.22 million
Dec 6, 6 PM $ 0.333
-0.35%
$ 39.9 million $ 2.19 million
Dec 6, 5 PM $ 0.335
+0.03%
$ 40.04 million $ 2.21 million
Dec 6, 4 PM $ 0.334
+0.64%
$ 40.03 million $ 2.25 million
Dec 6, 3 PM $ 0.332
-0.15%
$ 39.78 million $ 2.4 million
Dec 6, 2 PM $ 0.333
+0.60%
$ 39.83 million $ 2.6 million
Dec 6, 1 PM $ 0.331
+0.29%
$ 39.6 million $ 2.74 million
Dec 6, 12 PM $ 0.33
+0.05%
$ 39.48 million $ 2.77 million
Dec 6, 11 AM $ 0.33
+0.34%
$ 39.47 million $ 2.73 million
Dec 6, 10 AM $ 0.329
-0.13%
$ 39.34 million $ 2.73 million
Dec 6, 9 AM $ 0.329
+0.93%
$ 39.38 million $ 2.72 million
Dec 6, 8 AM $ 0.326
-0.26%
$ 39.02 million $ 2.74 million
Dec 6, 7 AM $ 0.327
-0.13%
$ 39.13 million $ 2.77 million
Dec 6, 6 AM $ 0.327
+0.82%
$ 39.16 million $ 2.77 million
Dec 6, 5 AM $ 0.325
+0.23%
$ 38.87 million $ 2.75 million
Dec 6, 4 AM $ 0.324
-0.36%
$ 38.76 million $ 2.83 million
Dec 6, 3 AM $ 0.325
+0.74%
$ 38.9 million $ 2.9 million
Dec 6, 2 AM $ 0.323
+0.35%
$ 38.61 million $ 2.9 million
Dec 6, 1 AM $ 0.322
+0.31%
$ 38.48 million $ 2.92 million
Dec 6, 12 AM $ 0.321
-0.59%
$ 38.36 million $ 2.96 million
Dec 5, 11 PM $ 0.322
-0.29%
$ 38.6 million $ 2.91 million
Dec 5, 10 PM $ 0.323
+0.87%
$ 38.7 million $ 2.91 million
Dec 5, 9 PM $ 0.321
+0.25%
$ 38.37 million $ 2.98 million
Dec 5, 8 PM $ 0.32
-0.70%
$ 38.27 million $ 2.98 million
Dec 5, 7 PM $ 0.322
+0.87%
$ 38.55 million $ 3.06 million
Dec 5, 6 PM $ 0.319
-1.38%
$ 38.21 million $ 3.23 million
Dec 5, 5 PM $ 0.324
+0.17%
$ 38.74 million $ 3.15 million
Dec 5, 4 PM $ 0.323
-2.70%
$ 38.66 million $ 3.12 million
Dec 5, 3 PM $ 0.332
+1.01%
$ 39.74 million $ 3.08 million
Dec 5, 2 PM $ 0.329
-1.20%
$ 39.34 million $ 2.99 million
Dec 5, 1 PM $ 0.333
-0.94%
$ 39.81 million $ 3.03 million
Dec 5, 12 PM $ 0.336
+0.08%
$ 40.19 million $ 3.17 million
Dec 5, 11 AM $ 0.336
-0.03%
$ 40.16 million $ 3.2 million
Dec 5, 10 AM $ 0.336
+0.51%
$ 40.17 million $ 3.21 million
Dec 5, 9 AM $ 0.334
-0.94%
$ 39.93 million $ 3.22 million
Dec 5, 8 AM $ 0.337
-0.45%
$ 40.34 million $ 3.19 million
Dec 5, 7 AM $ 0.339
+0.73%
$ 40.53 million $ 3.25 million
Dec 5, 6 AM $ 0.336
+0.34%
$ 40.23 million $ 3.25 million
Dec 5, 5 AM $ 0.335
-0.06%
$ 40.1 million $ 3.26 million
Dec 5, 4 AM $ 0.335
-0.41%
$ 40.13 million $ 3.34 million