DIA Historical Data

DIA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.335
-0.41%
$ 40.13 million $ 3.34 million
Dec 5, 3 AM $ 0.337
-0.56%
$ 40.29 million $ 3.29 million
Dec 5, 2 AM $ 0.339
+0.31%
$ 40.52 million $ 3.28 million
Dec 5, 1 AM $ 0.338
+0.11%
$ 40.4 million $ 3.31 million
Dec 5, 12 AM $ 0.337
+0.48%
$ 40.35 million $ 3.31 million
Dec 4, 11 PM $ 0.336
+0.15%
$ 40.16 million $ 3.35 million
Dec 4, 10 PM $ 0.335
+0.22%
$ 40.1 million $ 3.37 million
Dec 4, 9 PM $ 0.334
-0.74%
$ 40.03 million $ 3.38 million
Dec 4, 8 PM $ 0.337
+0.15%
$ 40.31 million $ 3.4 million
Dec 4, 7 PM $ 0.336
-0.60%
$ 40.26 million $ 3.34 million
Dec 4, 6 PM $ 0.338
-0.23%
$ 40.5 million $ 3.1 million
Dec 4, 5 PM $ 0.339
-0.28%
$ 40.59 million $ 3.1 million
Dec 4, 4 PM $ 0.34
-1.03%
$ 40.7 million $ 3.17 million
Dec 4, 3 PM $ 0.344
+1.77%
$ 41.12 million $ 3.24 million
Dec 4, 2 PM $ 0.338
-1.48%
$ 40.4 million $ 3.16 million
Dec 4, 1 PM $ 0.343
-1.33%
$ 41 million $ 3.09 million
Dec 4, 12 PM $ 0.347
+0.05%
$ 41.56 million $ 3 million
Dec 4, 11 AM $ 0.347
-0.41%
$ 41.54 million $ 3.13 million
Dec 4, 10 AM $ 0.348
-0.35%
$ 41.69 million $ 3.19 million
Dec 4, 9 AM $ 0.35
+0.99%
$ 41.84 million $ 3.34 million
Dec 4, 8 AM $ 0.346
-0.65%
$ 41.43 million $ 3.32 million
Dec 4, 7 AM $ 0.348
-0.21%
$ 41.7 million $ 3.29 million
Dec 4, 6 AM $ 0.349
-0.24%
$ 41.79 million $ 3.34 million
Dec 4, 5 AM $ 0.35
-0.03%
$ 41.94 million $ 3.33 million
Dec 4, 4 AM $ 0.35
-0.24%
$ 41.9 million $ 3.29 million
Dec 4, 3 AM $ 0.351
+0.06%
$ 42 million $ 3.37 million
Dec 4, 2 AM $ 0.351
+1.13%
$ 41.98 million $ 3.89 million
Dec 4, 1 AM $ 0.347
+0.20%
$ 41.51 million $ 4.22 million
Dec 4, 12 AM $ 0.346
-0.78%
$ 41.42 million $ 4.35 million
Dec 3, 11 PM $ 0.349
-0.35%
$ 41.77 million $ 4.44 million
Dec 3, 10 PM $ 0.35
+0.25%
$ 41.9 million $ 4.51 million
Dec 3, 9 PM $ 0.349
+0.59%
$ 41.74 million $ 4.53 million
Dec 3, 8 PM $ 0.347
+0.10%
$ 41.55 million $ 4.66 million
Dec 3, 7 PM $ 0.347
+0.70%
$ 41.51 million $ 4.95 million
Dec 3, 6 PM $ 0.344
-0.26%
$ 41.21 million $ 5.14 million
Dec 3, 5 PM $ 0.345
+1.03%
$ 41.32 million $ 5.16 million
Dec 3, 4 PM $ 0.342
+0.60%
$ 40.95 million $ 5.14 million
Dec 3, 3 PM $ 0.34
+0.24%
$ 40.67 million $ 5.07 million
Dec 3, 2 PM $ 0.339
-1.27%
$ 40.55 million $ 5.35 million
Dec 3, 1 PM $ 0.343
+0.28%
$ 41.1 million $ 5.3 million
Dec 3, 12 PM $ 0.342
-0.53%
$ 40.96 million $ 5.25 million
Dec 3, 11 AM $ 0.344
+0.14%
$ 41.19 million $ 5.17 million
Dec 3, 10 AM $ 0.344
+0.33%
$ 41.13 million $ 5.09 million
Dec 3, 9 AM $ 0.343
-0.16%
$ 41 million $ 4.98 million
Dec 3, 8 AM $ 0.343
+0.53%
$ 41.06 million $ 4.99 million
Dec 3, 7 AM $ 0.341
-0.10%
$ 40.85 million $ 4.98 million
Dec 3, 6 AM $ 0.342
+0.17%
$ 40.89 million $ 4.95 million
Dec 3, 5 AM $ 0.341
+0.71%
$ 40.82 million $ 4.86 million
Dec 3, 4 AM $ 0.338
+0.63%
$ 40.51 million $ 4.77 million
Dec 3, 3 AM $ 0.336
-0.64%
$ 40.26 million $ 4.7 million