DIA Historical Data

DIA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.338
+0.63%
$ 40.51 million $ 4.77 million
Dec 3, 3 AM $ 0.336
-0.64%
$ 40.26 million $ 4.7 million
Dec 3, 2 AM $ 0.338
-0.36%
$ 40.51 million $ 4.29 million
Dec 3, 1 AM $ 0.34
+0.60%
$ 40.64 million $ 4.1 million
Dec 3, 12 AM $ 0.338
-0.50%
$ 40.4 million $ 4.05 million
Dec 2, 11 PM $ 0.339
-0.96%
$ 40.61 million $ 4.17 million
Dec 2, 10 PM $ 0.343
-0.29%
$ 41 million $ 4.15 million
Dec 2, 9 PM $ 0.344
-0.05%
$ 41.1 million $ 4.08 million
Dec 2, 8 PM $ 0.344
-1.40%
$ 41.13 million $ 4.11 million
Dec 2, 7 PM $ 0.349
-0.15%
$ 41.72 million $ 3.96 million
Dec 2, 6 PM $ 0.349
-0.08%
$ 41.78 million $ 4.05 million
Dec 2, 5 PM $ 0.349
-0.36%
$ 41.81 million $ 4.36 million
Dec 2, 4 PM $ 0.351
+1.60%
$ 41.92 million $ 4.64 million
Dec 2, 3 PM $ 0.345
+1.43%
$ 41.31 million $ 4.99 million
Dec 2, 2 PM $ 0.34
+1.41%
$ 40.72 million $ 5.15 million
Dec 2, 1 PM $ 0.336
+0.80%
$ 40.15 million $ 5.19 million
Dec 2, 12 PM $ 0.333
-0.10%
$ 39.83 million $ 5.31 million
Dec 2, 11 AM $ 0.333
+0.36%
$ 39.87 million $ 5.48 million
Dec 2, 10 AM $ 0.332
+0.26%
$ 39.73 million $ 5.64 million
Dec 2, 9 AM $ 0.331
+0.62%
$ 39.63 million $ 5.67 million
Dec 2, 8 AM $ 0.329
-1.26%
$ 39.38 million $ 5.82 million
Dec 2, 7 AM $ 0.333
+0.35%
$ 39.89 million $ 5.99 million
Dec 2, 6 AM $ 0.332
-0.35%
$ 39.75 million $ 6.15 million
Dec 2, 5 AM $ 0.333
+0.65%
$ 39.89 million $ 6.34 million
Dec 2, 4 AM $ 0.331
+0.19%
$ 39.64 million $ 6.59 million
Dec 2, 3 AM $ 0.33
+0.10%
$ 39.53 million $ 6.84 million
Dec 2, 2 AM $ 0.33
+0.80%
$ 39.5 million $ 7.03 million
Dec 2, 1 AM $ 0.327
-0.07%
$ 39.19 million $ 7.22 million
Dec 2, 12 AM $ 0.328
-0.16%
$ 39.29 million $ 7.5 million
Dec 1, 11 PM $ 0.328
-0.10%
$ 39.29 million $ 7.83 million
Dec 1, 10 PM $ 0.329
+0.11%
$ 39.32 million $ 7.93 million
Dec 1, 9 PM $ 0.328
+0.82%
$ 39.28 million $ 7.9 million
Dec 1, 8 PM $ 0.326
+0.04%
$ 38.96 million $ 7.72 million
Dec 1, 7 PM $ 0.326
+1.04%
$ 38.95 million $ 7.56 million
Dec 1, 6 PM $ 0.322
+1.20%
$ 38.55 million $ 7.27 million
Dec 1, 5 PM $ 0.318
-0.64%
$ 38.09 million $ 6.92 million
Dec 1, 4 PM $ 0.32
-1.53%
$ 38.33 million $ 6.58 million
Dec 1, 3 PM $ 0.325
-2.44%
$ 38.93 million $ 6.24 million
Dec 1, 2 PM $ 0.334
+0.24%
$ 39.92 million $ 5.62 million
Dec 1, 1 PM $ 0.333
-0.73%
$ 39.83 million $ 5.41 million
Dec 1, 12 PM $ 0.335
-0.22%
$ 40.15 million $ 5.28 million
Dec 1, 11 AM $ 0.336
-0.62%
$ 40.21 million $ 5.13 million
Dec 1, 10 AM $ 0.338
+0.31%
$ 40.46 million $ 5.08 million
Dec 1, 9 AM $ 0.337
-0.49%
$ 40.33 million $ 4.98 million
Dec 1, 8 AM $ 0.339
+1.30%
$ 40.49 million $ 4.78 million
Dec 1, 7 AM $ 0.334
+0.16%
$ 40.04 million $ 4.63 million
Dec 1, 6 AM $ 0.334
+0.00%
$ 39.95 million $ 4.59 million
Dec 1, 5 AM $ 0.334
+0.14%
$ 39.95 million $ 4.52 million
Dec 1, 4 AM $ 0.333
-0.67%
$ 39.91 million $ 4.29 million
Dec 1, 3 AM $ 0.336
-0.44%
$ 40.17 million $ 4.07 million