DIA Historical Data

DIA Page 66
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.26
+0.96%
$ 31.08 million $ 2.18 million
Jan 27, 7 PM $ 0.257
+0.55%
$ 30.79 million $ 2.15 million
Jan 27, 6 PM $ 0.256
+1.00%
$ 30.61 million $ 2.09 million
Jan 27, 5 PM $ 0.253
-1.81%
$ 30.32 million $ 2.06 million
Jan 27, 4 PM $ 0.258
+0.63%
$ 30.88 million $ 2.05 million
Jan 27, 3 PM $ 0.256
+0.55%
$ 30.68 million $ 2 million
Jan 27, 2 PM $ 0.255
+1.85%
$ 30.52 million $ 2.02 million
Jan 27, 1 PM $ 0.25
-0.37%
$ 29.96 million $ 1.58 million
Jan 27, 12 PM $ 0.251
-0.62%
$ 30.07 million $ 1.52 million
Jan 27, 11 AM $ 0.253
-0.23%
$ 30.26 million $ 1.53 million
Jan 27, 10 AM $ 0.253
-0.50%
$ 30.33 million $ 1.49 million
Jan 27, 9 AM $ 0.255
-0.48%
$ 30.48 million $ 1.45 million
Jan 27, 8 AM $ 0.256
+0.02%
$ 30.63 million $ 1.48 million
Jan 27, 7 AM $ 0.256
+0.27%
$ 30.64 million $ 1.5 million
Jan 27, 6 AM $ 0.255
-0.21%
$ 30.55 million $ 1.52 million
Jan 27, 5 AM $ 0.256
-0.40%
$ 30.62 million $ 1.58 million
Jan 27, 4 AM $ 0.257
-0.55%
$ 30.74 million $ 1.57 million
Jan 27, 3 AM $ 0.258
-0.47%
$ 30.91 million $ 1.6 million
Jan 27, 2 AM $ 0.26
-0.24%
$ 31.06 million $ 1.59 million
Jan 27, 1 AM $ 0.26
+0.15%
$ 31.13 million $ 1.56 million
Jan 27, 12 AM $ 0.26
+0.55%
$ 31.09 million $ 1.58 million
Jan 26, 11 PM $ 0.258
-0.11%
$ 30.91 million $ 1.57 million
Jan 26, 10 PM $ 0.259
-0.36%
$ 30.95 million $ 1.54 million
Jan 26, 9 PM $ 0.26
+0.91%
$ 31.08 million $ 1.58 million
Jan 26, 8 PM $ 0.257
-0.27%
$ 30.78 million $ 1.56 million
Jan 26, 7 PM $ 0.258
-0.62%
$ 30.87 million $ 1.64 million
Jan 26, 6 PM $ 0.26
+0.05%
$ 31.06 million $ 1.76 million
Jan 26, 5 PM $ 0.259
-0.45%
$ 31.05 million $ 1.82 million
Jan 26, 4 PM $ 0.261
+0.54%
$ 31.18 million $ 1.82 million
Jan 26, 3 PM $ 0.259
+0.41%
$ 31.02 million $ 2.07 million
Jan 26, 2 PM $ 0.258
-0.04%
$ 30.87 million $ 2.09 million
Jan 26, 1 PM $ 0.258
-0.26%
$ 30.89 million $ 2.13 million
Jan 26, 12 PM $ 0.259
+0.18%
$ 30.98 million $ 2.13 million
Jan 26, 11 AM $ 0.258
+0.40%
$ 30.92 million $ 2.16 million
Jan 26, 10 AM $ 0.257
+0.82%
$ 30.8 million $ 2.23 million
Jan 26, 9 AM $ 0.255
-0.74%
$ 30.55 million $ 2.51 million
Jan 26, 8 AM $ 0.257
+0.33%
$ 30.77 million $ 2.55 million
Jan 26, 7 AM $ 0.256
+0.17%
$ 30.67 million $ 2.54 million
Jan 26, 6 AM $ 0.256
+0.31%
$ 30.62 million $ 2.56 million
Jan 26, 5 AM $ 0.255
+0.36%
$ 30.53 million $ 2.52 million
Jan 26, 4 AM $ 0.254
+0.90%
$ 30.42 million $ 2.52 million
Jan 26, 3 AM $ 0.252
-0.49%
$ 30.14 million $ 2.49 million
Jan 26, 2 AM $ 0.253
-0.45%
$ 30.29 million $ 2.48 million
Jan 26, 1 AM $ 0.254
+1.28%
$ 30.43 million $ 2.52 million
Jan 26, 12 AM $ 0.251
+0.30%
$ 30.05 million $ 2.52 million
Jan 25, 11 PM $ 0.25
+0.73%
$ 29.96 million $ 2.52 million
Jan 25, 10 PM $ 0.249
-0.39%
$ 29.74 million $ 2.51 million
Jan 25, 9 PM $ 0.25
+0.38%
$ 29.86 million $ 2.46 million
Jan 25, 8 PM $ 0.249
+0.15%
$ 29.75 million $ 2.48 million
Jan 25, 7 PM $ 0.248
-1.75%
$ 29.7 million $ 2.38 million