DIA Historical Data

DIA Page 67
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.248
-1.75%
$ 29.7 million $ 2.38 million
Jan 25, 6 PM $ 0.253
-0.69%
$ 30.23 million $ 2.21 million
Jan 25, 5 PM $ 0.254
-0.71%
$ 30.44 million $ 2.1 million
Jan 25, 4 PM $ 0.256
-1.72%
$ 30.66 million $ 2.09 million
Jan 25, 3 PM $ 0.261
-0.32%
$ 31.22 million $ 1.86 million
Jan 25, 2 PM $ 0.262
-0.82%
$ 31.3 million $ 1.78 million
Jan 25, 1 PM $ 0.264
-0.37%
$ 31.55 million $ 1.7 million
Jan 25, 12 PM $ 0.265
+0.02%
$ 31.66 million $ 1.75 million
Jan 25, 11 AM $ 0.265
-0.66%
$ 31.66 million $ 1.7 million
Jan 25, 10 AM $ 0.266
+0.55%
$ 31.87 million $ 1.63 million
Jan 25, 9 AM $ 0.265
+0.63%
$ 31.7 million $ 1.33 million
Jan 25, 8 AM $ 0.263
-0.36%
$ 31.49 million $ 1.25 million
Jan 25, 7 AM $ 0.264
+0.04%
$ 31.61 million $ 1.27 million
Jan 25, 6 AM $ 0.264
-0.52%
$ 31.6 million $ 1.25 million
Jan 25, 5 AM $ 0.265
-0.14%
$ 31.78 million $ 1.24 million
Jan 25, 4 AM $ 0.266
+0.01%
$ 31.81 million $ 1.29 million
Jan 25, 3 AM $ 0.266
-0.69%
$ 31.81 million $ 1.29 million
Jan 25, 2 AM $ 0.268
+0.24%
$ 32.03 million $ 1.31 million
Jan 25, 1 AM $ 0.267
-0.07%
$ 31.95 million $ 1.24 million
Jan 25, 12 AM $ 0.267
+0.57%
$ 31.97 million $ 1.19 million
Jan 24, 11 PM $ 0.266
+0.45%
$ 31.79 million $ 1.16 million
Jan 24, 10 PM $ 0.264
+0.00%
$ 31.65 million $ 1.16 million
Jan 24, 9 PM $ 0.264
+0.20%
$ 31.64 million $ 1.18 million
Jan 24, 8 PM $ 0.264
-0.25%
$ 31.58 million $ 1.14 million
Jan 24, 7 PM $ 0.265
-0.39%
$ 31.66 million $ 1.21 million
Jan 24, 6 PM $ 0.266
-0.02%
$ 31.78 million $ 1.3 million
Jan 24, 5 PM $ 0.266
+0.00%
$ 31.79 million $ 1.32 million
Jan 24, 4 PM $ 0.266
-0.54%
$ 31.79 million $ 1.46 million
Jan 24, 3 PM $ 0.267
-0.49%
$ 31.96 million $ 1.56 million
Jan 24, 2 PM $ 0.268
-0.19%
$ 32.11 million $ 1.66 million
Jan 24, 1 PM $ 0.269
-0.34%
$ 32.17 million $ 1.66 million
Jan 24, 12 PM $ 0.27
-0.37%
$ 32.28 million $ 1.6 million
Jan 24, 11 AM $ 0.271
+0.14%
$ 32.4 million $ 1.62 million
Jan 24, 10 AM $ 0.27
+0.11%
$ 32.36 million $ 1.62 million
Jan 24, 9 AM $ 0.27
-0.11%
$ 32.32 million $ 1.65 million
Jan 24, 8 AM $ 0.27
+0.34%
$ 32.36 million $ 1.7 million
Jan 24, 7 AM $ 0.269
+0.12%
$ 32.24 million $ 1.7 million
Jan 24, 6 AM $ 0.269
+0.24%
$ 32.2 million $ 1.74 million
Jan 24, 5 AM $ 0.268
-0.27%
$ 32.13 million $ 1.77 million
Jan 24, 4 AM $ 0.269
+0.06%
$ 32.21 million $ 1.7 million
Jan 24, 3 AM $ 0.269
+0.30%
$ 32.2 million $ 1.7 million
Jan 24, 2 AM $ 0.268
+0.16%
$ 32.1 million $ 1.67 million
Jan 24, 1 AM $ 0.268
+0.37%
$ 32.05 million $ 1.68 million
Jan 24, 12 AM $ 0.267
-0.20%
$ 31.93 million $ 1.67 million
Jan 23, 11 PM $ 0.267
+0.20%
$ 31.99 million $ 1.68 million
Jan 23, 10 PM $ 0.267
+0.40%
$ 31.93 million $ 1.7 million
Jan 23, 9 PM $ 0.266
+0.32%
$ 31.81 million $ 1.68 million
Jan 23, 8 PM $ 0.265
-0.85%
$ 31.7 million $ 1.68 million
Jan 23, 7 PM $ 0.267
-1.30%
$ 31.97 million $ 1.63 million
Jan 23, 6 PM $ 0.271
-0.12%
$ 32.39 million $ 1.64 million