DIA Historical Data

DIA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 0.336
-0.44%
$ 40.17 million $ 4.07 million
Dec 1, 2 AM $ 0.337
-0.76%
$ 40.34 million $ 3.88 million
Dec 1, 1 AM $ 0.34
-0.27%
$ 40.65 million $ 3.59 million
Dec 1, 12 AM $ 0.341
-6.62%
$ 40.72 million $ 3.32 million
Nov 30, 11 PM $ 0.365
-1.72%
$ 43.65 million $ 2.83 million
Nov 30, 10 PM $ 0.371
+0.26%
$ 44.33 million $ 2.61 million
Nov 30, 9 PM $ 0.37
+0.06%
$ 44.32 million $ 2.66 million
Nov 30, 8 PM $ 0.37
+0.18%
$ 44.32 million $ 2.66 million
Nov 30, 7 PM $ 0.369
-0.56%
$ 44.22 million $ 2.9 million
Nov 30, 6 PM $ 0.372
+0.18%
$ 44.47 million $ 3.03 million
Nov 30, 5 PM $ 0.371
-0.29%
$ 44.39 million $ 3.21 million
Nov 30, 4 PM $ 0.372
+0.62%
$ 44.51 million $ 3.38 million
Nov 30, 3 PM $ 0.37
+0.16%
$ 44.25 million $ 3.61 million
Nov 30, 2 PM $ 0.369
-0.76%
$ 44.18 million $ 3.99 million
Nov 30, 1 PM $ 0.372
+0.44%
$ 44.52 million $ 4.46 million
Nov 30, 12 PM $ 0.37
+0.57%
$ 44.33 million $ 4.94 million
Nov 30, 11 AM $ 0.368
-0.44%
$ 44.08 million $ 5.18 million
Nov 30, 10 AM $ 0.37
-0.61%
$ 44.28 million $ 5.29 million
Nov 30, 9 AM $ 0.372
+0.19%
$ 44.56 million $ 5.8 million
Nov 30, 8 AM $ 0.372
+0.00%
$ 44.47 million $ 5.95 million
Nov 30, 7 AM $ 0.372
+0.81%
$ 44.47 million $ 6.05 million
Nov 30, 6 AM $ 0.369
+1.05%
$ 44.12 million $ 6.25 million
Nov 30, 5 AM $ 0.365
-0.59%
$ 43.66 million $ 6.38 million
Nov 30, 4 AM $ 0.367
+0.26%
$ 43.92 million $ 6.5 million
Nov 30, 3 AM $ 0.366
+0.32%
$ 43.8 million $ 6.5 million
Nov 30, 2 AM $ 0.365
-0.46%
$ 43.66 million $ 6.48 million
Nov 30, 1 AM $ 0.367
+0.10%
$ 43.88 million $ 6.68 million
Nov 30, 12 AM $ 0.366
+0.12%
$ 43.82 million $ 6.88 million
Nov 29, 11 PM $ 0.366
-0.16%
$ 43.76 million $ 7.1 million
Nov 29, 10 PM $ 0.366
-0.45%
$ 43.83 million $ 8.3 million
Nov 29, 9 PM $ 0.368
+0.15%
$ 44.03 million $ 8.53 million
Nov 29, 8 PM $ 0.367
-0.76%
$ 43.96 million $ 8.6 million
Nov 29, 7 PM $ 0.37
-0.33%
$ 44.29 million $ 8.48 million
Nov 29, 6 PM $ 0.371
+0.14%
$ 44.45 million $ 8.39 million
Nov 29, 5 PM $ 0.371
-0.78%
$ 44.4 million $ 8.35 million
Nov 29, 4 PM $ 0.374
-0.98%
$ 44.74 million $ 8.29 million
Nov 29, 3 PM $ 0.378
-0.70%
$ 45.18 million $ 8.15 million
Nov 29, 2 PM $ 0.38
-1.51%
$ 45.5 million $ 7.9 million
Nov 29, 1 PM $ 0.386
+1.02%
$ 46.31 million $ 7.62 million
Nov 29, 12 PM $ 0.382
-0.60%
$ 45.73 million $ 7.13 million
Nov 29, 11 AM $ 0.384
+0.17%
$ 46.06 million $ 6.86 million
Nov 29, 10 AM $ 0.384
+1.41%
$ 45.88 million $ 6.73 million
Nov 29, 9 AM $ 0.378
-0.27%
$ 45.3 million $ 6.17 million
Nov 29, 8 AM $ 0.379
+0.30%
$ 45.42 million $ 6.1 million
Nov 29, 7 AM $ 0.378
-0.06%
$ 45.28 million $ 6.15 million
Nov 29, 6 AM $ 0.379
+0.35%
$ 45.3 million $ 6.15 million
Nov 29, 5 AM $ 0.377
-0.15%
$ 45.14 million $ 6.14 million
Nov 29, 4 AM $ 0.378
-0.03%
$ 45.15 million $ 6.07 million
Nov 29, 3 AM $ 0.378
-0.19%
$ 45.22 million $ 6.08 million
Nov 29, 2 AM $ 0.379
-0.42%
$ 45.32 million $ 5.64 million