DIA Historical Data

DIA Page 68
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.378
-0.19%
$ 45.22 million $ 6.08 million
Nov 29, 2 AM $ 0.379
-0.42%
$ 45.32 million $ 5.64 million
Nov 29, 1 AM $ 0.38
+1.35%
$ 45.54 million $ 5.59 million
Nov 29, 12 AM $ 0.375
-0.07%
$ 44.91 million $ 5.44 million
Nov 28, 11 PM $ 0.376
+1.40%
$ 44.95 million $ 5.19 million
Nov 28, 10 PM $ 0.37
+0.77%
$ 44.33 million $ 4.04 million
Nov 28, 9 PM $ 0.368
-0.48%
$ 43.99 million $ 3.85 million
Nov 28, 8 PM $ 0.369
+0.31%
$ 44.2 million $ 3.79 million
Nov 28, 7 PM $ 0.368
+0.87%
$ 44.06 million $ 3.75 million
Nov 28, 6 PM $ 0.365
+0.59%
$ 43.7 million $ 3.9 million
Nov 28, 5 PM $ 0.363
-0.54%
$ 43.47 million $ 4.16 million
Nov 28, 4 PM $ 0.365
-1.16%
$ 43.66 million $ 4.16 million
Nov 28, 3 PM $ 0.369
-0.53%
$ 44.2 million $ 4.32 million
Nov 28, 2 PM $ 0.371
+0.78%
$ 44.41 million $ 4.29 million
Nov 28, 1 PM $ 0.368
+0.15%
$ 44.04 million $ 4.4 million
Nov 28, 12 PM $ 0.368
-0.34%
$ 44.01 million $ 4.54 million
Nov 28, 11 AM $ 0.369
-0.34%
$ 44.16 million $ 4.97 million
Nov 28, 10 AM $ 0.37
+0.07%
$ 44.31 million $ 5.2 million
Nov 28, 9 AM $ 0.37
-0.72%
$ 44.28 million $ 5.4 million
Nov 28, 8 AM $ 0.373
+1.78%
$ 44.6 million $ 5.85 million
Nov 28, 7 AM $ 0.366
+0.72%
$ 43.84 million $ 6.47 million
Nov 28, 6 AM $ 0.364
-0.43%
$ 43.51 million $ 6.92 million
Nov 28, 5 AM $ 0.365
-0.05%
$ 43.7 million $ 6.99 million
Nov 28, 4 AM $ 0.365
-0.44%
$ 43.67 million $ 7.19 million
Nov 28, 3 AM $ 0.367
-0.52%
$ 43.88 million $ 7.83 million
Nov 28, 2 AM $ 0.368
-0.39%
$ 44.08 million $ 8.05 million
Nov 28, 1 AM $ 0.37
-1.30%
$ 44.27 million $ 8.84 million
Nov 28, 12 AM $ 0.375
-0.18%
$ 44.85 million $ 8.82 million
Nov 27, 11 PM $ 0.375
-0.16%
$ 44.92 million $ 9.59 million
Nov 27, 10 PM $ 0.376
-0.76%
$ 44.97 million $ 10.01 million
Nov 27, 9 PM $ 0.379
-0.03%
$ 45.37 million $ 10.23 million
Nov 27, 8 PM $ 0.379
-0.30%
$ 45.36 million $ 10.43 million
Nov 27, 7 PM $ 0.38
+0.37%
$ 45.5 million $ 10.61 million
Nov 27, 6 PM $ 0.379
+0.48%
$ 45.36 million $ 11.1 million
Nov 27, 5 PM $ 0.377
+0.28%
$ 45.12 million $ 11.77 million
Nov 27, 4 PM $ 0.376
-0.31%
$ 44.99 million $ 11.9 million
Nov 27, 3 PM $ 0.377
-0.02%
$ 45.13 million $ 12.06 million
Nov 27, 2 PM $ 0.377
+0.40%
$ 45.13 million $ 12.15 million
Nov 27, 1 PM $ 0.376
+0.20%
$ 44.95 million $ 12.06 million
Nov 27, 12 PM $ 0.375
-1.96%
$ 44.86 million $ 11.97 million
Nov 27, 11 AM $ 0.382
-1.29%
$ 45.76 million $ 11.67 million
Nov 27, 10 AM $ 0.387
+0.07%
$ 46.35 million $ 11.44 million
Nov 27, 9 AM $ 0.387
-1.74%
$ 46.32 million $ 11.26 million
Nov 27, 8 AM $ 0.394
-0.21%
$ 47.15 million $ 10.98 million
Nov 27, 7 AM $ 0.395
+2.16%
$ 47.26 million $ 10.29 million
Nov 27, 6 AM $ 0.387
+0.07%
$ 46.26 million $ 9.56 million
Nov 27, 5 AM $ 0.386
-0.76%
$ 46.23 million $ 9.47 million
Nov 27, 4 AM $ 0.389
+1.48%
$ 46.41 million $ 9.22 million
Nov 27, 3 AM $ 0.383
+1.13%
$ 45.71 million $ 8.13 million
Nov 27, 2 AM $ 0.379
+0.18%
$ 45.38 million $ 7.86 million