DIA Historical Data

DIA Page 69
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.379
+0.18%
$ 45.38 million $ 7.86 million
Nov 27, 1 AM $ 0.378
+1.62%
$ 45.3 million $ 6.9 million
Nov 27, 12 AM $ 0.372
-1.20%
$ 44.58 million $ 6.75 million
Nov 26, 11 PM $ 0.377
+1.91%
$ 45.09 million $ 6.04 million
Nov 26, 10 PM $ 0.37
+0.86%
$ 44.27 million $ 5.58 million
Nov 26, 9 PM $ 0.367
+0.81%
$ 43.9 million $ 5.35 million
Nov 26, 8 PM $ 0.364
-0.63%
$ 43.54 million $ 5.21 million
Nov 26, 7 PM $ 0.366
-0.09%
$ 43.8 million $ 5 million
Nov 26, 6 PM $ 0.366
+4.24%
$ 43.85 million $ 4.71 million
Nov 26, 5 PM $ 0.351
+1.98%
$ 42.06 million $ 3.97 million
Nov 26, 4 PM $ 0.345
+1.15%
$ 41.24 million $ 3.79 million
Nov 26, 3 PM $ 0.341
-1.22%
$ 40.77 million $ 3.48 million
Nov 26, 2 PM $ 0.345
-0.98%
$ 41.29 million $ 3.5 million
Nov 26, 1 PM $ 0.348
+0.00%
$ 41.65 million $ 3.47 million
Nov 26, 12 PM $ 0.348
-0.29%
$ 41.7 million $ 3.54 million
Nov 26, 11 AM $ 0.349
-0.58%
$ 41.82 million $ 3.51 million
Nov 26, 10 AM $ 0.351
-0.24%
$ 42.06 million $ 3.52 million
Nov 26, 9 AM $ 0.352
-1.21%
$ 42.14 million $ 3.48 million
Nov 26, 8 AM $ 0.357
-0.67%
$ 42.67 million $ 3.32 million
Nov 26, 7 AM $ 0.359
-0.19%
$ 42.96 million $ 3.49 million
Nov 26, 6 AM $ 0.36
-0.03%
$ 43.04 million $ 3.63 million
Nov 26, 5 AM $ 0.36
+0.13%
$ 43.06 million $ 3.69 million
Nov 26, 4 AM $ 0.359
-0.28%
$ 43 million $ 3.68 million
Nov 26, 3 AM $ 0.36
-0.40%
$ 43.11 million $ 3.71 million
Nov 26, 2 AM $ 0.362
-0.37%
$ 43.29 million $ 3.65 million
Nov 26, 1 AM $ 0.363
+0.36%
$ 43.44 million $ 3.65 million
Nov 26, 12 AM $ 0.362
-0.67%
$ 43.29 million $ 3.61 million
Nov 25, 11 PM $ 0.364
-0.30%
$ 43.59 million $ 3.61 million
Nov 25, 10 PM $ 0.365
+0.65%
$ 43.52 million $ 3.6 million
Nov 25, 9 PM $ 0.363
+0.38%
$ 43.44 million $ 3.55 million
Nov 25, 8 PM $ 0.362
+0.88%
$ 43.27 million $ 3.49 million
Nov 25, 7 PM $ 0.358
-0.54%
$ 42.88 million $ 3.44 million
Nov 25, 6 PM $ 0.36
-1.40%
$ 43.17 million $ 3.1 million
Nov 25, 5 PM $ 0.365
+0.54%
$ 43.74 million $ 3.12 million
Nov 25, 4 PM $ 0.363
+0.37%
$ 43.5 million $ 3.07 million
Nov 25, 3 PM $ 0.362
+0.63%
$ 43.32 million $ 3.12 million
Nov 25, 2 PM $ 0.36
-0.58%
$ 43.06 million $ 2.99 million
Nov 25, 1 PM $ 0.362
-0.79%
$ 43.36 million $ 2.87 million
Nov 25, 12 PM $ 0.365
+0.87%
$ 43.66 million $ 2.72 million
Nov 25, 11 AM $ 0.362
-0.93%
$ 43.28 million $ 2.64 million
Nov 25, 10 AM $ 0.365
+0.33%
$ 43.69 million $ 2.57 million
Nov 25, 9 AM $ 0.364
+0.24%
$ 43.52 million $ 2.57 million
Nov 25, 8 AM $ 0.363
-0.27%
$ 43.44 million $ 2.63 million
Nov 25, 7 AM $ 0.364
-0.20%
$ 43.58 million $ 2.64 million
Nov 25, 6 AM $ 0.365
+0.23%
$ 43.67 million $ 2.55 million
Nov 25, 5 AM $ 0.364
+0.56%
$ 43.57 million $ 2.7 million
Nov 25, 4 AM $ 0.362
+0.26%
$ 43.32 million $ 3.29 million
Nov 25, 3 AM $ 0.361
-0.12%
$ 43.21 million $ 3.44 million
Nov 25, 2 AM $ 0.361
-0.22%
$ 43.26 million $ 3.64 million
Nov 25, 1 AM $ 0.362
-0.34%
$ 43.36 million $ 3.9 million