Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIA Historical Data

DIA Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2 AM $0.213
+0.16%
$25.55 million $1.65 million
May 9, 1 AM $0.213
+0.42%
$25.51 million $1.64 million
May 9, 12 AM $0.212
+0.30%
$25.4 million $1.63 million
May 8, 11 PM $0.212
-0.05%
$25.33 million $1.65 million
May 8, 10 PM $0.212
+0.35%
$25.34 million $1.65 million
May 8, 9 PM $0.211
+0.40%
$25.25 million $1.63 million
May 8, 8 PM $0.21
-0.42%
$25.15 million $1.4 million
May 8, 7 PM $0.211
+0.24%
$25.26 million $1.5 million
May 8, 6 PM $0.211
+0.60%
$25.2 million $1.62 million
May 8, 5 PM $0.209
+0.54%
$25.05 million $1.63 million
May 8, 4 PM $0.208
-0.30%
$24.91 million $1.62 million
May 8, 3 PM $0.209
+0.71%
$24.99 million $1.85 million
May 8, 2 PM $0.207
+1.13%
$24.81 million $2.71 million
May 8, 1 PM $0.205
-0.28%
$24.53 million $3.38 million
May 8, 12 PM $0.206
+0.02%
$24.6 million $3.51 million
May 8, 11 AM $0.206
+0.82%
$24.6 million $3.69 million
May 8, 10 AM $0.204
-0.22%
$24.4 million $3.99 million
May 8, 9 AM $0.204
+0.36%
$24.45 million $5.07 million
May 8, 8 AM $0.204
+0.46%
$24.37 million $6.95 million
May 8, 7 AM $0.203
-0.17%
$24.25 million $7.52 million
May 8, 6 AM $0.203
+0.08%
$24.3 million $8.24 million
May 8, 5 AM $0.203
-0.25%
$24.28 million $8.56 million
May 8, 4 AM $0.203
+0.22%
$24.34 million $8.64 million
May 8, 3 AM $0.203
+0.06%
$24.28 million $8.81 million
May 8, 2 AM $0.203
-0.12%
$24.27 million $8.97 million
May 8, 1 AM $0.203
-0.01%
$24.3 million $9 million
May 8, 12 AM $0.203
+0.10%
$24.3 million $9.02 million
May 7, 11 PM $0.203
+0.14%
$24.28 million $9 million
May 7, 10 PM $0.203
-0.41%
$24.24 million $8.97 million
May 7, 9 PM $0.203
-0.32%
$24.34 million $9.44 million
May 7, 8 PM $0.204
-1.09%
$24.42 million $9.45 million
May 7, 7 PM $0.206
+1.38%
$24.69 million $9.34 million
May 7, 6 PM $0.204
+1.59%
$24.36 million $9.23 million
May 7, 5 PM $0.2
-0.10%
$23.97 million $9.22 million
May 7, 4 PM $0.201
+0.00%
$24 million $9.21 million
May 7, 3 PM $0.201
-4.64%
$24 million $9.01 million
May 7, 2 PM $0.21
+1.70%
$25.17 million $8.58 million
May 7, 1 PM $0.207
-0.21%
$24.75 million $8.63 million
May 7, 12 PM $0.207
+1.72%
$24.78 million $8.73 million
May 7, 11 AM $0.204
-1.38%
$24.36 million $8.62 million
May 7, 10 AM $0.206
-5.09%
$24.7 million $8.4 million
May 7, 9 AM $0.217
+3.85%
$26.03 million $8.15 million
May 7, 8 AM $0.209
+4.16%
$25.06 million $7.24 million
May 7, 7 AM $0.201
-1.76%
$24.06 million $7.21 million
May 7, 6 AM $0.205
+1.15%
$24.49 million $7.88 million
May 7, 5 AM $0.202
+0.99%
$24.21 million $9.36 million
May 7, 4 AM $0.2
+0.37%
$23.98 million $9.51 million
May 7, 3 AM $0.2
-0.16%
$23.89 million $9.37 million
May 7, 2 AM $0.2
-0.33%
$23.93 million $9.2 million
May 7, 1 AM $0.201
-0.66%
$24.01 million $9.3 million