DIA Historical Data

DIA Page 69
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.265
+0.77%
$ 31.76 million $ 2.04 million
Jan 21, 5 PM $ 0.263
+0.57%
$ 31.52 million $ 1.97 million
Jan 21, 4 PM $ 0.262
-3.19%
$ 31.34 million $ 1.88 million
Jan 21, 3 PM $ 0.271
+0.24%
$ 32.37 million $ 1.88 million
Jan 21, 2 PM $ 0.27
+1.68%
$ 32.29 million $ 1.91 million
Jan 21, 1 PM $ 0.265
-0.98%
$ 31.75 million $ 1.83 million
Jan 21, 12 PM $ 0.268
+0.05%
$ 32.06 million $ 1.84 million
Jan 21, 11 AM $ 0.268
-0.99%
$ 32.05 million $ 1.79 million
Jan 21, 10 AM $ 0.271
-0.49%
$ 32.37 million $ 1.75 million
Jan 21, 9 AM $ 0.272
-0.14%
$ 32.55 million $ 1.73 million
Jan 21, 8 AM $ 0.272
-0.28%
$ 32.58 million $ 1.72 million
Jan 21, 7 AM $ 0.273
-0.19%
$ 32.66 million $ 1.68 million
Jan 21, 6 AM $ 0.273
-0.63%
$ 32.73 million $ 1.68 million
Jan 21, 5 AM $ 0.275
+0.05%
$ 32.94 million $ 1.71 million
Jan 21, 4 AM $ 0.275
+1.38%
$ 32.92 million $ 1.66 million
Jan 21, 3 AM $ 0.271
+0.43%
$ 32.48 million $ 1.65 million
Jan 21, 2 AM $ 0.27
+0.91%
$ 32.34 million $ 1.61 million
Jan 21, 1 AM $ 0.268
+0.36%
$ 32.05 million $ 1.6 million
Jan 21, 12 AM $ 0.267
+1.65%
$ 31.94 million $ 1.59 million
Jan 20, 11 PM $ 0.263
-0.11%
$ 31.43 million $ 1.56 million
Jan 20, 10 PM $ 0.263
-0.52%
$ 31.45 million $ 1.54 million
Jan 20, 9 PM $ 0.264
-1.01%
$ 31.62 million $ 1.52 million
Jan 20, 8 PM $ 0.267
+1.02%
$ 31.94 million $ 1.56 million
Jan 20, 7 PM $ 0.264
-0.15%
$ 31.62 million $ 1.56 million
Jan 20, 6 PM $ 0.265
-0.37%
$ 31.66 million $ 1.56 million
Jan 20, 5 PM $ 0.266
-0.40%
$ 31.78 million $ 1.57 million
Jan 20, 4 PM $ 0.267
-1.23%
$ 31.9 million $ 1.56 million
Jan 20, 3 PM $ 0.27
-0.49%
$ 32.31 million $ 1.53 million
Jan 20, 2 PM $ 0.271
+1.22%
$ 32.46 million $ 1.45 million
Jan 20, 1 PM $ 0.268
-1.36%
$ 32.07 million $ 1.43 million
Jan 20, 12 PM $ 0.272
+0.44%
$ 32.51 million $ 1.41 million
Jan 20, 11 AM $ 0.271
-0.15%
$ 32.37 million $ 1.4 million
Jan 20, 10 AM $ 0.271
-0.08%
$ 32.42 million $ 1.39 million
Jan 20, 9 AM $ 0.271
-0.11%
$ 32.44 million $ 1.4 million
Jan 20, 8 AM $ 0.271
-0.80%
$ 32.48 million $ 1.42 million
Jan 20, 7 AM $ 0.274
-0.23%
$ 32.76 million $ 1.44 million
Jan 20, 6 AM $ 0.274
-1.34%
$ 32.83 million $ 1.47 million
Jan 20, 5 AM $ 0.278
+0.04%
$ 33.28 million $ 1.43 million
Jan 20, 4 AM $ 0.278
-0.47%
$ 33.27 million $ 1.53 million
Jan 20, 3 AM $ 0.279
-0.58%
$ 33.42 million $ 1.53 million
Jan 20, 2 AM $ 0.281
-0.29%
$ 33.62 million $ 1.52 million
Jan 20, 1 AM $ 0.282
+0.41%
$ 33.72 million $ 1.52 million
Jan 20, 12 AM $ 0.281
-0.62%
$ 33.58 million $ 1.61 million
Jan 19, 11 PM $ 0.282
+0.74%
$ 33.79 million $ 2.33 million
Jan 19, 10 PM $ 0.28
-0.21%
$ 33.54 million $ 2.45 million
Jan 19, 9 PM $ 0.281
-0.46%
$ 33.62 million $ 2.43 million
Jan 19, 8 PM $ 0.282
-0.03%
$ 33.77 million $ 2.4 million
Jan 19, 7 PM $ 0.282
+0.82%
$ 33.78 million $ 2.35 million
Jan 19, 6 PM $ 0.28
+0.04%
$ 33.51 million $ 2.31 million
Jan 19, 5 PM $ 0.28
+0.14%
$ 33.49 million $ 2.31 million