DIA Historical Data

DIA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.39
+0.35%
$ 46.65 million $ 2.55 million
Jun 14, 2025 $ 0.388
-0.76%
$ 46.48 million $ 3.03 million
Jun 13, 2025 $ 0.391
-3.10%
$ 46.84 million $ 5.8 million
Jun 12, 2025 $ 0.404
-5.08%
$ 48.34 million $ 4.87 million
Jun 11, 2025 $ 0.426
-5.15%
$ 50.93 million $ 3.84 million
Jun 10, 2025 $ 0.449
+5.24%
$ 53.69 million $ 4.87 million
Jun 9, 2025 $ 0.426
+10.21%
$ 51.02 million $ 5.09 million
Jun 8, 2025 $ 0.387
+0.11%
$ 46.29 million $ 3.41 million
Jun 7, 2025 $ 0.386
+1.44%
$ 46.24 million $ 4.44 million
Jun 6, 2025 $ 0.381
-3.26%
$ 45.58 million $ 4.54 million
Jun 5, 2025 $ 0.394
-4.91%
$ 47.12 million $ 4.1 million
Jun 4, 2025 $ 0.414
-2.21%
$ 49.55 million $ 2.45 million
Jun 3, 2025 $ 0.423
-0.12%
$ 50.67 million $ 3.54 million
Jun 2, 2025 $ 0.424
+1.22%
$ 50.73 million $ 2.42 million
Jun 1, 2025 $ 0.419
+1.55%
$ 50.12 million $ 2.24 million
May 31, 2025 $ 0.412
+2.29%
$ 49.35 million $ 2.77 million
May 30, 2025 $ 0.403
-8.80%
$ 48.24 million $ 4.24 million
May 29, 2025 $ 0.442
-5.24%
$ 52.9 million $ 3.69 million
May 28, 2025 $ 0.466
-1.36%
$ 55.83 million $ 3.18 million
May 27, 2025 $ 0.473
+2.34%
$ 56.6 million $ 2.9 million
May 26, 2025 $ 0.462
-0.88%
$ 55.3 million $ 2.68 million
May 25, 2025 $ 0.466
+1.61%
$ 55.79 million $ 3.2 million
May 24, 2025 $ 0.458
-1.22%
$ 54.87 million $ 3.06 million
May 23, 2025 $ 0.464
-8.93%
$ 55.55 million $ 3.79 million
May 22, 2025 $ 0.51
+9.65%
$ 61 million $ 4.29 million
May 21, 2025 $ 0.465
-1.90%
$ 55.63 million $ 3.86 million
May 20, 2025 $ 0.474
+3.02%
$ 56.71 million $ 2.52 million
May 19, 2025 $ 0.46
-3.36%
$ 55.05 million $ 2.56 million
May 18, 2025 $ 0.476
+2.99%
$ 56.95 million $ 2.2 million
May 17, 2025 $ 0.462
-2.75%
$ 55.3 million $ 2.48 million
May 16, 2025 $ 0.475
+0.51%
$ 56.86 million $ 2.52 million
May 15, 2025 $ 0.473
-7.16%
$ 56.57 million $ 3.61 million
May 14, 2025 $ 0.509
-4.66%
$ 60.93 million $ 5.93 million
May 13, 2025 $ 0.534
+0.19%
$ 63.91 million $ 4.25 million
May 12, 2025 $ 0.533
+2.59%
$ 63.79 million $ 6.3 million
May 11, 2025 $ 0.52
-4.80%
$ 62.19 million $ 4.79 million
May 10, 2025 $ 0.546
+1.44%
$ 65.32 million $ 6.06 million
May 9, 2025 $ 0.538
+6.32%
$ 64.39 million $ 5.96 million
May 8, 2025 $ 0.506
+3.88%
$ 60.56 million $ 6.56 million
May 7, 2025 $ 0.487
-2.38%
$ 58.3 million $ 3.49 million
May 6, 2025 $ 0.499
-2.52%
$ 59.71 million $ 2.78 million
May 5, 2025 $ 0.512
-1.90%
$ 61.25 million $ 2.15 million
May 4, 2025 $ 0.522
-0.41%
$ 62.47 million $ 2.28 million
May 3, 2025 $ 0.524
-6.48%
$ 62.73 million $ 2.67 million
May 2, 2025 $ 0.56
+0.43%
$ 67.07 million $ 2.51 million
May 1, 2025 $ 0.558
-3.79%
$ 66.79 million $ 3.29 million
Apr 30, 2025 $ 0.58
-10.46%
$ 69.42 million $ 16.8 million
Apr 29, 2025 $ 0.648
+6.51%
$ 77.55 million $ 9.22 million
Apr 28, 2025 $ 0.608
+25.31%
$ 72.82 million $ 18.19 million
Apr 27, 2025 $ 0.486
-7.10%
$ 58.11 million $ 5.23 million