DIA Historical Data

DIA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.168
+0.10%
$ 20.07 million $ 1.63 million
Mar 29, 2 PM $ 0.168
+0.37%
$ 20.05 million $ 1.74 million
Mar 29, 1 PM $ 0.167
+0.08%
$ 19.98 million $ 1.71 million
Mar 29, 12 PM $ 0.167
+0.00%
$ 19.97 million $ 1.77 million
Mar 29, 11 AM $ 0.167
-0.34%
$ 19.97 million $ 1.84 million
Mar 29, 10 AM $ 0.167
-0.38%
$ 20.03 million $ 2 million
Mar 29, 9 AM $ 0.168
+0.36%
$ 20.11 million $ 2.04 million
Mar 29, 8 AM $ 0.167
-0.11%
$ 20.04 million $ 2.09 million
Mar 29, 7 AM $ 0.168
-0.48%
$ 20.06 million $ 2.1 million
Mar 29, 6 AM $ 0.168
-0.64%
$ 20.16 million $ 2.08 million
Mar 29, 5 AM $ 0.169
-0.81%
$ 20.28 million $ 2.05 million
Mar 29, 4 AM $ 0.171
-0.14%
$ 20.45 million $ 2.05 million
Mar 29, 3 AM $ 0.171
+0.94%
$ 20.48 million $ 2.11 million
Mar 29, 2 AM $ 0.17
+0.18%
$ 20.29 million $ 2.02 million
Mar 29, 1 AM $ 0.169
+0.56%
$ 20.25 million $ 2.04 million
Mar 29, 12 AM $ 0.168
+0.19%
$ 20.14 million $ 2.08 million
Mar 28, 11 PM $ 0.168
+1.33%
$ 20.1 million $ 2.02 million
Mar 28, 10 PM $ 0.166
+0.41%
$ 19.84 million $ 1.97 million
Mar 28, 9 PM $ 0.165
+0.60%
$ 19.76 million $ 1.96 million
Mar 28, 8 PM $ 0.164
+1.05%
$ 19.64 million $ 1.85 million
Mar 28, 7 PM $ 0.162
+0.05%
$ 19.43 million $ 1.82 million
Mar 28, 6 PM $ 0.162
+0.11%
$ 19.42 million $ 1.84 million
Mar 28, 5 PM $ 0.162
-0.49%
$ 19.4 million $ 1.87 million
Mar 28, 4 PM $ 0.163
+0.35%
$ 19.5 million $ 1.88 million
Mar 28, 3 PM $ 0.162
-0.36%
$ 19.43 million $ 1.87 million
Mar 28, 2 PM $ 0.163
-0.92%
$ 19.5 million $ 1.76 million
Mar 28, 1 PM $ 0.164
+0.28%
$ 19.68 million $ 1.75 million
Mar 28, 12 PM $ 0.164
-0.67%
$ 19.63 million $ 1.7 million
Mar 28, 11 AM $ 0.165
+2.28%
$ 19.76 million $ 1.58 million
Mar 28, 10 AM $ 0.161
-0.87%
$ 19.32 million $ 1.46 million
Mar 28, 9 AM $ 0.163
-0.72%
$ 19.49 million $ 1.49 million
Mar 28, 8 AM $ 0.164
-0.98%
$ 19.63 million $ 1.57 million
Mar 28, 7 AM $ 0.166
+0.46%
$ 19.82 million $ 1.64 million
Mar 28, 6 AM $ 0.165
+0.06%
$ 19.73 million $ 1.65 million
Mar 28, 5 AM $ 0.165
+0.06%
$ 19.72 million $ 1.68 million
Mar 28, 4 AM $ 0.165
-0.61%
$ 19.71 million $ 1.66 million
Mar 28, 3 AM $ 0.166
-0.08%
$ 19.83 million $ 1.6 million
Mar 28, 2 AM $ 0.166
-0.34%
$ 19.85 million $ 1.64 million
Mar 28, 1 AM $ 0.166
-1.00%
$ 19.92 million $ 1.6 million
Mar 28, 12 AM $ 0.168
+0.04%
$ 20.12 million $ 1.59 million
Mar 27, 11 PM $ 0.168
-0.23%
$ 20.11 million $ 1.93 million
Mar 27, 10 PM $ 0.168
-0.22%
$ 20.16 million $ 2 million
Mar 27, 9 PM $ 0.169
-0.20%
$ 20.2 million $ 2 million
Mar 27, 8 PM $ 0.169
-0.31%
$ 20.24 million $ 2 million
Mar 27, 7 PM $ 0.17
-0.01%
$ 20.3 million $ 2.03 million
Mar 27, 6 PM $ 0.17
-0.17%
$ 20.3 million $ 2.07 million
Mar 27, 5 PM $ 0.17
-0.04%
$ 20.34 million $ 2.04 million
Mar 27, 4 PM $ 0.17
-0.10%
$ 20.35 million $ 2.08 million
Mar 27, 3 PM $ 0.17
+0.95%
$ 20.37 million $ 2.15 million
Mar 27, 2 PM $ 0.169
+0.39%
$ 20.18 million $ 2.17 million