DIA Historical Data

DIA Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.164
-2.64%
$ 19.68 million $ 2.03 million
May 27, 8 PM $ 0.169
-0.30%
$ 20.21 million $ 1.86 million
May 27, 7 PM $ 0.169
-0.15%
$ 20.27 million $ 1.83 million
May 27, 6 PM $ 0.17
+0.20%
$ 20.3 million $ 1.85 million
May 27, 5 PM $ 0.169
-0.82%
$ 20.26 million $ 1.85 million
May 27, 4 PM $ 0.171
-0.48%
$ 20.43 million $ 1.86 million
May 27, 3 PM $ 0.172
+1.17%
$ 20.53 million $ 1.84 million
May 27, 2 PM $ 0.17
+0.27%
$ 20.29 million $ 1.77 million
May 27, 1 PM $ 0.169
-0.01%
$ 20.23 million $ 1.75 million
May 27, 12 PM $ 0.169
+0.56%
$ 20.23 million $ 1.7 million
May 27, 11 AM $ 0.168
-0.25%
$ 20.12 million $ 1.69 million
May 27, 10 AM $ 0.169
+0.30%
$ 20.17 million $ 1.67 million
May 27, 9 AM $ 0.168
-0.58%
$ 20.11 million $ 1.68 million
May 27, 8 AM $ 0.169
-0.22%
$ 20.23 million $ 1.66 million
May 27, 7 AM $ 0.169
-0.14%
$ 20.27 million $ 1.61 million
May 27, 6 AM $ 0.17
-0.13%
$ 20.3 million $ 1.54 million
May 27, 5 AM $ 0.17
-0.06%
$ 20.33 million $ 1.52 million
May 27, 4 AM $ 0.17
+0.21%
$ 20.34 million $ 1.53 million
May 27, 3 AM $ 0.17
-1.05%
$ 20.3 million $ 1.5 million
May 27, 2 AM $ 0.171
-0.70%
$ 20.52 million $ 1.43 million
May 27, 1 AM $ 0.173
-0.71%
$ 20.66 million $ 1.36 million
May 27, 12 AM $ 0.174
+0.44%
$ 20.81 million $ 1.45 million
May 26, 11 PM $ 0.173
+0.26%
$ 20.72 million $ 1.5 million
May 26, 10 PM $ 0.173
-0.39%
$ 20.67 million $ 1.48 million
May 26, 9 PM $ 0.173
+0.10%
$ 20.75 million $ 1.42 million
May 26, 8 PM $ 0.173
-0.29%
$ 20.73 million $ 1.36 million
May 26, 7 PM $ 0.174
+0.70%
$ 20.79 million $ 1.38 million
May 26, 6 PM $ 0.173
-0.62%
$ 20.64 million $ 1.39 million
May 26, 5 PM $ 0.174
-1.01%
$ 20.77 million $ 1.35 million
May 26, 4 PM $ 0.175
+0.16%
$ 20.98 million $ 1.29 million
May 26, 3 PM $ 0.175
-1.08%
$ 20.95 million $ 1.28 million
May 26, 2 PM $ 0.177
-0.22%
$ 21.18 million $ 1.26 million
May 26, 1 PM $ 0.177
+0.14%
$ 21.23 million $ 1.32 million
May 26, 12 PM $ 0.177
-0.25%
$ 21.2 million $ 1.32 million
May 26, 11 AM $ 0.178
-0.43%
$ 21.25 million $ 1.32 million
May 26, 10 AM $ 0.178
+1.86%
$ 21.34 million $ 1.32 million
May 26, 9 AM $ 0.175
-0.27%
$ 20.95 million $ 1.3 million
May 26, 8 AM $ 0.176
+0.06%
$ 21.01 million $ 1.35 million
May 26, 7 AM $ 0.175
-0.57%
$ 20.99 million $ 1.33 million
May 26, 6 AM $ 0.176
-0.28%
$ 21.11 million $ 1.33 million
May 26, 5 AM $ 0.177
+0.24%
$ 21.17 million $ 1.33 million
May 26, 4 AM $ 0.177
+0.29%
$ 21.12 million $ 1.32 million
May 26, 3 AM $ 0.176
-0.05%
$ 21.05 million $ 1.3 million
May 26, 2 AM $ 0.176
-0.24%
$ 21.06 million $ 1.29 million
May 26, 1 AM $ 0.176
-0.97%
$ 21.11 million $ 1.27 million
May 26, 12 AM $ 0.178
-1.00%
$ 21.32 million $ 1.16 million
May 25, 11 PM $ 0.18
+0.21%
$ 21.53 million $ 1.13 million
May 25, 10 PM $ 0.18
-0.65%
$ 21.49 million $ 1.15 million
May 25, 9 PM $ 0.181
+0.28%
$ 21.63 million $ 1.29 million
May 25, 8 PM $ 0.18
-0.23%
$ 21.57 million $ 1.42 million