DIA Historical Data

DIA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.194
+5.67%
$ 23.24 million $ 41.41 million
Jul 27, 7 AM $ 0.184
+13.92%
$ 21.99 million $ 38.65 million
Jul 27, 6 AM $ 0.161
+0.72%
$ 19.32 million $ 36.39 million
Jul 27, 5 AM $ 0.16
-0.09%
$ 19.19 million $ 38.06 million
Jul 27, 4 AM $ 0.16
-0.53%
$ 19.2 million $ 40.94 million
Jul 27, 3 AM $ 0.161
+0.08%
$ 19.32 million $ 41.3 million
Jul 27, 2 AM $ 0.161
+13.89%
$ 19.29 million $ 40.61 million
Jul 27, 1 AM $ 0.141
+3.61%
$ 16.93 million $ 37.86 million
Jul 27, 12 AM $ 0.137
-1.75%
$ 16.34 million $ 37.83 million
Jul 26, 11 PM $ 0.139
-1.93%
$ 16.63 million $ 38.47 million
Jul 26, 10 PM $ 0.142
+0.15%
$ 16.96 million $ 40.1 million
Jul 26, 9 PM $ 0.142
+3.23%
$ 16.94 million $ 40.57 million
Jul 26, 8 PM $ 0.137
+0.04%
$ 16.41 million $ 40.52 million
Jul 26, 7 PM $ 0.137
+2.52%
$ 16.4 million $ 40.59 million
Jul 26, 6 PM $ 0.134
-2.41%
$ 16 million $ 40.2 million
Jul 26, 5 PM $ 0.137
+3.49%
$ 16.39 million $ 39.66 million
Jul 26, 4 PM $ 0.132
-1.43%
$ 15.84 million $ 38.77 million
Jul 26, 3 PM $ 0.134
+4.78%
$ 16.07 million $ 38.01 million
Jul 26, 2 PM $ 0.128
-8.60%
$ 15.31 million $ 36.29 million
Jul 26, 1 PM $ 0.14
+1.22%
$ 16.76 million $ 34.36 million
Jul 26, 12 PM $ 0.138
-3.26%
$ 16.55 million $ 32.83 million
Jul 26, 11 AM $ 0.143
-2.82%
$ 17.11 million $ 30.96 million
Jul 26, 10 AM $ 0.147
-3.34%
$ 17.61 million $ 29.11 million
Jul 26, 9 AM $ 0.152
+8.47%
$ 18.21 million $ 26.5 million
Jul 26, 8 AM $ 0.14
+3.11%
$ 16.8 million $ 23.17 million
Jul 26, 7 AM $ 0.136
-4.46%
$ 16.29 million $ 21.71 million
Jul 26, 6 AM $ 0.142
-0.20%
$ 17.05 million $ 20.36 million
Jul 26, 5 AM $ 0.143
+1.75%
$ 17.09 million $ 17.36 million
Jul 26, 4 AM $ 0.14
+17.77%
$ 16.78 million $ 13.54 million
Jul 26, 3 AM $ 0.119
+3.91%
$ 14.25 million $ 11.25 million
Jul 26, 2 AM $ 0.115
-1.71%
$ 13.71 million $ 10.1 million
Jul 26, 1 AM $ 0.116
+5.44%
$ 13.94 million $ 9.04 million
Jul 26, 12 AM $ 0.11
+2.21%
$ 13.22 million $ 8.13 million
Jul 25, 11 PM $ 0.108
-4.09%
$ 12.93 million $ 6.92 million
Jul 25, 10 PM $ 0.113
+5.92%
$ 13.48 million $ 4.94 million
Jul 25, 9 PM $ 0.106
+2.36%
$ 12.72 million $ 3.83 million
Jul 25, 8 PM $ 0.104
+1.34%
$ 12.43 million $ 3.23 million
Jul 25, 7 PM $ 0.103
+1.88%
$ 12.27 million $ 2.89 million
Jul 25, 6 PM $ 0.101
+0.98%
$ 12.04 million $ 2.69 million
Jul 25, 5 PM $ 0.0996
+0.11%
$ 11.92 million $ 2.59 million
Jul 25, 4 PM $ 0.0995
+0.09%
$ 11.91 million $ 2.55 million
Jul 25, 3 PM $ 0.0994
+0.91%
$ 11.9 million $ 2.57 million
Jul 25, 2 PM $ 0.0985
-0.48%
$ 11.79 million $ 2.64 million
Jul 25, 1 PM $ 0.099
+0.15%
$ 11.85 million $ 2.65 million
Jul 25, 12 PM $ 0.0989
+0.58%
$ 11.83 million $ 2.65 million
Jul 25, 11 AM $ 0.0983
-0.22%
$ 11.76 million $ 2.67 million
Jul 25, 10 AM $ 0.0985
+0.09%
$ 11.79 million $ 2.71 million
Jul 25, 9 AM $ 0.0984
+0.30%
$ 11.78 million $ 2.73 million
Jul 25, 8 AM $ 0.0981
-0.09%
$ 11.74 million $ 2.72 million
Jul 25, 7 AM $ 0.0982
+0.05%
$ 11.75 million $ 2.76 million