DIA Historical Data

DIA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26 $ 1.12
-21.92%
$ 202.31 million $ 55.62 million
Oct 19 $ 1.44
+6.78%
$ 259.2 million $ 69.01 million
Oct 12 $ 1.35
-9.04%
$ 242.73 million $ 58.94 million
Oct 5 $ 1.48
+18.39%
$ 266.86 million $ 67.67 million
Sep 28 $ 1.25
-12.18%
$ 225.47 million $ 96.43 million
Sep 21 $ 1.42
-24.04%
$ 256.71 million $ 89.05 million
Sep 14 $ 1.88
-21.26%
$ 337.88 million $ 112.93 million
Sep 7 $ 2.38
+2.23%
$ 429.15 million $ 122.27 million
Aug 31 $ 2.33
-46.01%
$ 420.05 million $ 269.17 million
Aug 24 $ 4.32
+39.14%
$ 777.95 million $ 245.25 million
Aug 17 $ 3.1
+0.93%
$ 559.27 million $ 187.1 million
Aug 10 $ 3.08
+22.79%
$ 615.43 million $ 4.81 million
Download