DIA Historical Data

DIA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 AM $ 0.362
-0.34%
$ 43.36 million $ 3.9 million
Nov 25, 12 AM $ 0.364
+0.44%
$ 43.54 million $ 4.07 million
Nov 24, 11 PM $ 0.362
-0.50%
$ 43.32 million $ 4.1 million
Nov 24, 10 PM $ 0.364
-0.45%
$ 43.54 million $ 4.13 million
Nov 24, 9 PM $ 0.365
-1.14%
$ 43.73 million $ 4.18 million
Nov 24, 8 PM $ 0.37
+1.26%
$ 44.23 million $ 4.38 million
Nov 24, 7 PM $ 0.365
-0.22%
$ 43.68 million $ 4.4 million
Nov 24, 6 PM $ 0.366
+0.71%
$ 43.78 million $ 4.39 million
Nov 24, 5 PM $ 0.363
+1.77%
$ 43.47 million $ 4.21 million
Nov 24, 4 PM $ 0.357
+0.42%
$ 42.71 million $ 4.3 million
Nov 24, 3 PM $ 0.355
+1.29%
$ 42.53 million $ 4.22 million
Nov 24, 2 PM $ 0.351
-0.38%
$ 41.98 million $ 4.26 million
Nov 24, 1 PM $ 0.352
+0.34%
$ 42.19 million $ 4.26 million
Nov 24, 12 PM $ 0.351
-0.87%
$ 42 million $ 4.33 million
Nov 24, 11 AM $ 0.354
-0.16%
$ 42.31 million $ 4.4 million
Nov 24, 10 AM $ 0.354
+0.20%
$ 42.38 million $ 4.39 million
Nov 24, 9 AM $ 0.353
-1.73%
$ 42.29 million $ 4.34 million
Nov 24, 8 AM $ 0.36
-0.84%
$ 43.04 million $ 4.27 million
Nov 24, 7 AM $ 0.363
-0.68%
$ 43.45 million $ 4.22 million
Nov 24, 6 AM $ 0.365
-0.28%
$ 43.7 million $ 4.16 million
Nov 24, 5 AM $ 0.366
+1.70%
$ 43.82 million $ 3.96 million
Nov 24, 4 AM $ 0.36
-0.57%
$ 43.08 million $ 3.48 million
Nov 24, 3 AM $ 0.362
-0.09%
$ 43.33 million $ 3.35 million
Nov 24, 2 AM $ 0.362
+1.33%
$ 43.37 million $ 3.38 million
Nov 24, 1 AM $ 0.358
+1.73%
$ 42.8 million $ 3.19 million
Nov 24, 12 AM $ 0.352
-0.09%
$ 42.08 million $ 3.07 million
Nov 23, 11 PM $ 0.352
-1.39%
$ 42.12 million $ 3.08 million
Nov 23, 10 PM $ 0.357
-0.72%
$ 42.71 million $ 3.1 million
Nov 23, 9 PM $ 0.359
+0.82%
$ 43.02 million $ 3.15 million
Nov 23, 8 PM $ 0.357
-0.01%
$ 42.67 million $ 3.21 million
Nov 23, 7 PM $ 0.357
+0.58%
$ 42.71 million $ 3.27 million
Nov 23, 6 PM $ 0.354
+0.71%
$ 42.42 million $ 3.36 million
Nov 23, 5 PM $ 0.352
-0.34%
$ 42.12 million $ 3.4 million
Nov 23, 4 PM $ 0.353
-0.52%
$ 42.27 million $ 3.39 million
Nov 23, 3 PM $ 0.355
+1.16%
$ 42.49 million $ 3.42 million
Nov 23, 2 PM $ 0.351
-0.30%
$ 42 million $ 3.32 million
Nov 23, 1 PM $ 0.352
+0.02%
$ 42.12 million $ 3.39 million
Nov 23, 12 PM $ 0.352
+0.53%
$ 42.11 million $ 3.45 million
Nov 23, 11 AM $ 0.35
+0.43%
$ 41.89 million $ 3.66 million
Nov 23, 10 AM $ 0.349
+0.16%
$ 41.72 million $ 4.23 million
Nov 23, 9 AM $ 0.348
+0.73%
$ 41.62 million $ 4.3 million
Nov 23, 8 AM $ 0.345
-0.25%
$ 41.34 million $ 4.38 million
Nov 23, 7 AM $ 0.346
+0.21%
$ 41.44 million $ 4.49 million
Nov 23, 6 AM $ 0.346
-0.40%
$ 41.35 million $ 4.5 million
Nov 23, 5 AM $ 0.347
+0.50%
$ 41.52 million $ 4.49 million
Nov 23, 4 AM $ 0.345
+0.35%
$ 41.31 million $ 4.35 million
Nov 23, 3 AM $ 0.344
-0.01%
$ 41.18 million $ 4.3 million
Nov 23, 2 AM $ 0.344
-0.05%
$ 41.2 million $ 4.09 million
Nov 23, 1 AM $ 0.344
+0.88%
$ 41.26 million $ 4 million
Nov 23, 12 AM $ 0.341
-0.36%
$ 40.86 million $ 4.02 million